BirbStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 362,085$ | 222.41$ | N/A |
| 2026-04-15 | 363,193$ | 751.74$ | 0.00039879$ |
| 2026-04-14 | 346,450$ | 27.77$ | 0.00039997$ |
| 2026-04-13 | 340,705$ | 53.32$ | 0.00038153$ |
| 2026-04-12 | 352,843$ | 52.38$ | 0.00037603$ |
| 2026-04-11 | 352,843$ | 52.38$ | 0.00038863$ |
| 2026-04-09 | 348,504$ | 3.84$ | 0.00038863$ |
| 2026-04-08 | 351,647$ | 3.87$ | 0.00038380$ |
| 2026-04-07 | 335,304$ | 342.35$ | 0.00038707$ |
| 2026-04-06 | 335,304$ | 342.35$ | 0.00036941$ |
| 2026-04-01 | 321,590$ | 144.22$ | 0.00036941$ |
| 2026-03-31 | 321,590$ | 144.22$ | 0.00035416$ |
| 2026-03-28 | 313,301$ | 91.37$ | 0.00035416$ |
| 2026-03-27 | 324,092$ | 97.93$ | 0.00034503$ |
| 2026-03-26 | 324,092$ | 97.93$ | 0.00035691$ |
| 2026-03-25 | 340,186$ | 103.52$ | 0.00035691$ |
| 2026-03-24 | 340,186$ | 103.52$ | 0.00037464$ |
| 2026-03-22 | 339,499$ | 31.25$ | 0.00037464$ |
| 2026-03-21 | 338,086$ | 68.45$ | 0.00037388$ |
| 2026-03-20 | 338,445$ | 68.38$ | 0.00037274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
