Bird Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 301,255$ | 218.72$ | N/A |
| 2026-04-18 | 311,900$ | 1,192.97$ | 0.000000716097$ |
| 2026-04-17 | 294,705$ | 1,625.51$ | 0.000000740737$ |
| 2026-04-16 | 310,926$ | 286.89$ | 0.000000700317$ |
| 2026-04-15 | 305,402$ | 19.13$ | 0.000000739109$ |
| 2026-04-14 | 312,336$ | 48.86$ | 0.000000725954$ |
| 2026-04-13 | 290,321$ | 24.96$ | 0.000000742275$ |
| 2026-04-12 | 290,321$ | 24.96$ | 0.000000690838$ |
| 2026-04-11 | 297,963$ | 10.01$ | 0.000000690838$ |
| 2026-04-10 | 289,511$ | 4.37$ | 0.000000708272$ |
| 2026-04-09 | 289,860$ | 120.98$ | 0.000000688182$ |
| 2026-04-08 | 294,860$ | 2,752.94$ | 0.000000689928$ |
| 2026-04-07 | 299,821$ | 2.56$ | 0.000000701023$ |
| 2026-04-06 | 299,821$ | 2.56$ | 0.000000709861$ |
| 2026-04-05 | 287,248$ | 4.14$ | 0.000000709861$ |
| 2026-04-04 | 287,493$ | 4.14$ | 0.000000682803$ |
| 2026-04-03 | 286,007$ | 3.32$ | 0.000000683625$ |
| 2026-04-02 | 298,774$ | 495.77$ | 0.000000679851$ |
| 2026-04-01 | 290,903$ | 105.99$ | 0.000000710206$ |
| 2026-03-31 | 280,779$ | 11.35$ | 0.000000691820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
