Bird Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 224,936$ | 2,322.12$ | N/A |
| 2026-06-07 | 207,511$ | 153.11$ | 0.000000534683$ |
| 2026-06-06 | 211,648$ | 145.71$ | 0.000000493272$ |
| 2026-06-05 | 236,588$ | 1.061$ | 0.000000503941$ |
| 2026-06-04 | 241,967$ | 192.70$ | 0.000000562827$ |
| 2026-06-03 | 249,105$ | 2,332.18$ | 0.000000575167$ |
| 2026-06-02 | 284,827$ | 254.10$ | 0.000000591657$ |
| 2026-06-01 | 286,600$ | 319.11$ | 0.000000677632$ |
| 2026-05-31 | 291,197$ | 22.92$ | 0.000000681246$ |
| 2026-05-30 | 290,205$ | 107.36$ | 0.000000692189$ |
| 2026-05-29 | 288,611$ | 70.51$ | 0.000000689830$ |
| 2026-05-28 | 291,988$ | 434.40$ | 0.000000686183$ |
| 2026-05-27 | 305,247$ | 182.19$ | 0.000000693139$ |
| 2026-05-26 | 309,058$ | 141.66$ | 0.000000725587$ |
| 2026-05-25 | 309,073$ | 105.31$ | 0.000000734919$ |
| 2026-05-24 | 300,326$ | 60.20$ | 0.000000735104$ |
| 2026-05-23 | 307,191$ | 143.62$ | 0.000000713889$ |
| 2026-05-22 | 313,001$ | 97.96$ | 0.000000729888$ |
| 2026-05-21 | 312,708$ | 5.22$ | 0.000000744005$ |
| 2026-05-20 | 309,219$ | 38.61$ | 0.000000743331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
