Birdei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,494.76$ | 3.00$ | N/A |
| 2026-06-19 | 9,453.66$ | 1.55$ | 0.00000949$ |
| 2026-06-18 | 9,456.95$ | 1.55$ | 0.00000945$ |
| 2026-06-17 | 9,670.48$ | 103.45$ | 0.00000946$ |
| 2026-06-16 | 9,670.48$ | 103.45$ | 0.00000967$ |
| 2026-06-13 | 8,809.03$ | 1.048$ | 0.00000967$ |
| 2026-06-12 | 8,746.90$ | 3.02$ | 0.00000881$ |
| 2026-06-11 | 8,784.26$ | 6.06$ | 0.00000875$ |
| 2026-06-10 | 8,932.70$ | 8.99$ | 0.00000878$ |
| 2026-06-09 | 8,917.29$ | 8.97$ | 0.00000893$ |
| 2026-06-08 | 8,453.58$ | 5.00$ | 0.00000891$ |
| 2026-06-07 | 8,328.45$ | 4.94$ | 0.00000843$ |
| 2026-06-06 | 8,317.85$ | 89.42$ | 0.00000833$ |
| 2026-06-05 | 8,317.85$ | 89.42$ | 0.00000835$ |
| 2026-06-04 | 10,231.49$ | 7.84$ | 0.00000835$ |
| 2026-06-03 | 10,571.94$ | 6.06$ | 0.00001028$ |
| 2026-06-02 | 10,958.53$ | 16.14$ | 0.00001057$ |
| 2026-06-01 | 11,093.74$ | 17.71$ | 0.00001096$ |
| 2026-05-31 | 11,315.87$ | 50.02$ | 0.00001111$ |
| 2026-05-30 | 11,420.77$ | 2.99$ | 0.00001132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
