BIRDSPING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 9,333.55$ | 9.38$ | N/A |
| 2026-06-03 | 9,333.55$ | 9.38$ | 0.000000093763$ |
| 2026-06-01 | 10,184.12$ | 23.46$ | 0.000000093763$ |
| 2026-05-31 | 10,184.12$ | 23.46$ | 0.000000101841$ |
| 2026-05-27 | 10,318.66$ | 22.23$ | 0.000000101841$ |
| 2026-05-26 | 11,044.05$ | 33.83$ | 0.000000103187$ |
| 2026-05-25 | 11,080.09$ | 4.98$ | 0.000000111705$ |
| 2026-05-24 | 11,233.32$ | 137.65$ | 0.000000110796$ |
| 2026-05-23 | 11,688.19$ | 13.15$ | 0.000000112333$ |
| 2026-05-22 | 11,614.89$ | 60.78$ | 0.000000116884$ |
| 2026-05-21 | 10,917.02$ | 15.22$ | 0.000000116149$ |
| 2026-05-20 | 10,469.88$ | 20.22$ | 0.000000109170$ |
| 2026-05-19 | 10,981.06$ | 10.98$ | 0.000000104699$ |
| 2026-05-18 | 10,808.49$ | 11.98$ | 0.000000109811$ |
| 2026-05-17 | 9,750.78$ | 26.25$ | 0.000000108085$ |
| 2026-05-16 | 9,886.41$ | 19.71$ | 0.000000097508$ |
| 2026-05-15 | 9,791.27$ | 52.49$ | 0.000000098864$ |
| 2026-05-14 | 9,699.36$ | 80.62$ | 0.000000097913$ |
| 2026-05-13 | 10,868.67$ | 29.63$ | 0.000000096784$ |
| 2026-05-12 | 10,392.67$ | 14.38$ | 0.000000108676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
