BIRDSPING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,221.34$ | 4.34$ | N/A |
| 2026-04-15 | 9,910.15$ | 17.14$ | 0.000000102213$ |
| 2026-04-14 | 9,909.47$ | 54.40$ | 0.000000099317$ |
| 2026-04-13 | 9,795.29$ | 294.52$ | 0.000000099095$ |
| 2026-04-12 | 10,520.92$ | 7.17$ | 0.000000097953$ |
| 2026-04-11 | 10,647.26$ | 28.17$ | 0.000000105210$ |
| 2026-04-10 | 10,469.37$ | 10.45$ | 0.000000106070$ |
| 2026-04-09 | 10,469.37$ | 10.45$ | 0.000000104671$ |
| 2026-04-07 | 10,607.46$ | 3.00$ | 0.000000104671$ |
| 2026-04-06 | 10,414.54$ | 10.58$ | 0.000000106075$ |
| 2026-04-05 | 10,538.62$ | 10.60$ | 0.000000105386$ |
| 2026-04-03 | 10,385.36$ | 1.100$ | 0.000000105587$ |
| 2026-04-02 | 10,547.68$ | 1.13$ | 0.000000103269$ |
| 2026-04-01 | 10,547.68$ | 1.13$ | 0.000000105924$ |
| 2026-03-30 | 10,178.77$ | 10.80$ | 0.000000105924$ |
| 2026-03-29 | 10,289.98$ | 57.16$ | 0.000000101788$ |
| 2026-03-28 | 10,289.98$ | 57.16$ | 0.000000102900$ |
| 2026-03-27 | 11,074.69$ | 11.98$ | 0.000000102900$ |
| 2026-03-26 | 11,199.12$ | 12.20$ | 0.000000110747$ |
| 2026-03-25 | 11,199.12$ | 12.20$ | 0.000000111991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
