Bistroo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 92,737$ | 181.14$ | N/A |
| 2026-04-15 | 91,855$ | 359.90$ | 0.00182632$ |
| 2026-04-14 | 91,855$ | 359.90$ | 0.00180895$ |
| 2026-04-06 | 79,962$ | 10.43$ | 0.00180895$ |
| 2026-04-05 | 80,858$ | 10.55$ | 0.00157475$ |
| 2026-04-04 | 80,889$ | 10.55$ | 0.00159238$ |
| 2026-03-30 | 78,527$ | 69.99$ | 0.00159300$ |
| 2026-03-29 | 78,202$ | 69.63$ | 0.00154800$ |
| 2026-03-28 | 78,165$ | 69.60$ | 0.00154007$ |
| 2026-03-27 | 82,666$ | 23.48$ | 0.00153935$ |
| 2026-03-26 | 86,372$ | 24.24$ | 0.00162798$ |
| 2026-03-25 | 86,372$ | 24.24$ | 0.00169791$ |
| 2026-03-24 | 82,016$ | 15.19$ | 0.00169791$ |
| 2026-03-23 | 81,814$ | 15.16$ | 0.00161519$ |
| 2026-03-22 | 81,814$ | 15.16$ | 0.00161121$ |
| 2026-03-21 | 86,611$ | 276.35$ | 0.00161121$ |
| 2026-03-20 | 86,341$ | 470.38$ | 0.00170568$ |
| 2026-03-19 | 87,850$ | 38.06$ | 0.00169913$ |
| 2026-03-18 | 87,850$ | 38.06$ | 0.00173008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
