Bitads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,260,791$ | 132,459$ | N/A |
| 2026-06-18 | 3,380,113$ | 62,370$ | 0.762312$ |
| 2026-06-17 | 3,532,997$ | 60,483$ | 0.790536$ |
| 2026-06-16 | 3,620,572$ | 316,792$ | 0.823533$ |
| 2026-06-15 | 3,737,297$ | 139,335$ | 0.849976$ |
| 2026-06-14 | 3,573,379$ | 167,392$ | 0.880774$ |
| 2026-06-13 | 2,874,878$ | 173,325$ | 0.841547$ |
| 2026-06-12 | 2,891,802$ | 67,326$ | 0.678291$ |
| 2026-06-11 | 2,736,141$ | 260,095$ | 0.683508$ |
| 2026-06-10 | 2,797,999$ | 35,261$ | 0.646677$ |
| 2026-06-09 | 2,970,408$ | 86,250$ | 0.661989$ |
| 2026-06-08 | 2,926,241$ | 86,690$ | 0.703500$ |
| 2026-06-07 | 2,598,020$ | 57,880$ | 0.695068$ |
| 2026-06-06 | 2,614,350$ | 167,903$ | 0.616577$ |
| 2026-06-05 | 2,906,146$ | 210,912$ | 0.623332$ |
| 2026-06-04 | 3,111,733$ | 861,826$ | 0.695076$ |
| 2026-06-03 | 3,060,621$ | 4,073,372$ | 0.739871$ |
| 2026-06-02 | 4,238,973$ | 691,248$ | 0.729370$ |
| 2026-06-01 | 4,281,407$ | 3,716.54$ | 1.009$ |
| 2026-05-31 | 4,251,046$ | 6,218.42$ | 1.024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
