Bitads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,857,486$ | 29,274$ | N/A |
| 2026-04-17 | 4,748,474$ | 34,365$ | 1.21$ |
| 2026-04-16 | 4,591,259$ | 20,447$ | 1.19$ |
| 2026-04-15 | 4,564,317$ | 13,752.00$ | 1.15$ |
| 2026-04-14 | 4,988,416$ | 47,692$ | 1.14$ |
| 2026-04-13 | 5,094,404$ | 25,293$ | 1.25$ |
| 2026-04-12 | 5,419,588$ | 8,515.15$ | 1.28$ |
| 2026-04-11 | 5,087,471$ | 1,167,740$ | 1.36$ |
| 2026-04-10 | 6,094,144$ | 100,981$ | 1.28$ |
| 2026-04-09 | 6,522,412$ | 44,347$ | 1.54$ |
| 2026-04-08 | 6,649,802$ | 104,304$ | 1.65$ |
| 2026-04-07 | 6,298,804$ | 26,294$ | 1.68$ |
| 2026-04-06 | 6,129,775$ | 3,201.25$ | 1.59$ |
| 2026-04-05 | 5,982,345$ | 70,160$ | 1.55$ |
| 2026-04-04 | 6,116,841$ | 165,989$ | 1.52$ |
| 2026-04-03 | 5,939,518$ | 22,931$ | 1.55$ |
| 2026-04-02 | 6,061,523$ | 18,275.69$ | 1.51$ |
| 2026-04-01 | 6,072,205$ | 195,124$ | 1.54$ |
| 2026-03-31 | 6,053,927$ | 96,059$ | 1.55$ |
| 2026-03-30 | 6,106,950$ | 2,428.11$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
