BitBoard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,149,842$ | 208,209$ | N/A |
| 2026-06-07 | 2,407,737$ | 195,477$ | 0.00040114$ |
| 2026-06-06 | 2,433,997$ | 217,055$ | 0.00044962$ |
| 2026-06-05 | 2,438,887$ | 223,772$ | 0.00045422$ |
| 2026-06-04 | 2,310,642$ | 194,142$ | 0.00045491$ |
| 2026-06-03 | 2,051,218$ | 202,659$ | 0.00043120$ |
| 2026-06-02 | 1,849,606$ | 217,959$ | 0.00038270$ |
| 2026-06-01 | 1,652,547$ | 178,423$ | 0.00034529$ |
| 2026-05-31 | 1,654,432$ | 212,271$ | 0.00030935$ |
| 2026-05-30 | 1,612,532$ | 207,864$ | 0.00030856$ |
| 2026-05-29 | 1,628,959$ | 274,157$ | 0.00030113$ |
| 2026-05-28 | 1,596,690$ | 233,972$ | 0.00030399$ |
| 2026-05-27 | 1,708,282$ | 219,091$ | 0.00029796$ |
| 2026-05-26 | 1,743,271$ | 181,953$ | 0.00031891$ |
| 2026-05-25 | 1,823,216$ | 180,727$ | 0.00032532$ |
| 2026-05-24 | 1,818,142$ | 195,728$ | 0.00034018$ |
| 2026-05-23 | 1,838,554$ | 200,179$ | 0.00033917$ |
| 2026-05-22 | 1,908,578$ | 201,221$ | 0.00034309$ |
| 2026-05-21 | 1,930,810$ | 227,140$ | 0.00035617$ |
| 2026-05-20 | 2,125,717$ | 204,768$ | 0.00036026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
