BitBoard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,030,824$ | 177,028$ | N/A |
| 2026-04-15 | 1,115,554$ | 175,079$ | 0.00019240$ |
| 2026-04-14 | 1,318,547$ | 180,605$ | 0.00020803$ |
| 2026-04-13 | 1,465,538$ | 245,409$ | 0.00024563$ |
| 2026-04-12 | 1,674,841$ | 193,657$ | 0.00027349$ |
| 2026-04-11 | 1,570,292$ | 179,458$ | 0.00031255$ |
| 2026-04-10 | 1,531,424$ | 196,544$ | 0.00029301$ |
| 2026-04-09 | 1,527,293$ | 157,067$ | 0.00028578$ |
| 2026-04-08 | 1,592,749$ | 159,430$ | 0.00028506$ |
| 2026-04-07 | 1,746,493$ | 148,116$ | 0.00029723$ |
| 2026-04-06 | 1,641,860$ | 347,980$ | 0.00032619$ |
| 2026-04-05 | 2,414,431$ | 183,971$ | 0.00030639$ |
| 2026-04-04 | 2,594,813$ | 167,100$ | 0.00045101$ |
| 2026-04-03 | 2,715,064$ | 174,389$ | 0.00048445$ |
| 2026-04-02 | 2,911,022$ | 178,597$ | 0.00050667$ |
| 2026-04-01 | 2,973,329$ | 252,882$ | 0.00054324$ |
| 2026-03-31 | 3,339,040$ | 203,548$ | 0.00055486$ |
| 2026-03-30 | 3,549,400$ | 186,220$ | 0.00062268$ |
| 2026-03-29 | 3,584,923$ | 157,565$ | 0.00066223$ |
| 2026-03-28 | 3,675,457$ | 191,295$ | 0.00066932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
