BitCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 9,292.60$ | 0.968209$ | N/A |
| 2026-06-05 | 9,974.88$ | 17.42$ | 0.00000973$ |
| 2026-06-04 | 9,974.88$ | 17.42$ | 0.00001045$ |
| 2026-05-31 | 12,046.95$ | 1.006$ | 0.00001045$ |
| 2026-05-30 | 12,016.48$ | 0.998089$ | 0.00001261$ |
| 2026-05-29 | 11,960.42$ | 0.998469$ | 0.00001252$ |
| 2026-05-26 | 12,470.99$ | 1.99$ | 0.00001252$ |
| 2026-05-25 | 12,470.99$ | 1.99$ | 0.00001306$ |
| 2026-05-22 | 12,670.44$ | 8.08$ | 0.00001306$ |
| 2026-05-21 | 12,574.54$ | 7.24$ | 0.00001333$ |
| 2026-05-20 | 12,291.27$ | 7.21$ | 0.00001317$ |
| 2026-05-19 | 12,291.27$ | 7.21$ | 0.00001287$ |
| 2026-05-18 | 12,743.48$ | 26.01$ | 0.00001287$ |
| 2026-05-17 | 12,743.48$ | 26.01$ | 0.00001334$ |
| 2026-05-16 | 13,036.72$ | 36.60$ | 0.00001334$ |
| 2026-05-15 | 13,613.96$ | 24.22$ | 0.00001365$ |
| 2026-05-14 | 13,415.43$ | 1.20$ | 0.00001425$ |
| 2026-05-13 | 14,060.52$ | 81.96$ | 0.00001403$ |
| 2026-05-12 | 14,295.93$ | 5.11$ | 0.00001465$ |
| 2026-05-11 | 14,331.08$ | 5.12$ | 0.00001499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
