Bitcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 41,515$ | 1,010.64$ | N/A |
| 2026-06-06 | 41,312$ | 1,587.04$ | 0.00004160$ |
| 2026-06-05 | 45,798$ | 1,303.08$ | 0.00004134$ |
| 2026-06-04 | 44,212$ | 998.50$ | 0.00004561$ |
| 2026-06-03 | 46,585$ | 504.06$ | 0.00004425$ |
| 2026-06-02 | 51,861$ | 46.28$ | 0.00004644$ |
| 2026-06-01 | 52,436$ | 149.69$ | 0.00005188$ |
| 2026-05-31 | 52,466$ | 112.71$ | 0.00005248$ |
| 2026-05-30 | 52,054$ | 184.48$ | 0.00005250$ |
| 2026-05-29 | 52,327$ | 153.61$ | 0.00005236$ |
| 2026-05-28 | 53,267$ | 337.16$ | 0.00005236$ |
| 2026-05-27 | 54,013$ | 451.84$ | 0.00005330$ |
| 2026-05-26 | 55,719$ | 191.93$ | 0.00005377$ |
| 2026-05-25 | 56,380$ | 109.44$ | 0.00005549$ |
| 2026-05-24 | 56,452$ | 71.83$ | 0.00005643$ |
| 2026-05-23 | 56,408$ | 467.98$ | 0.00005714$ |
| 2026-05-22 | 58,500$ | 564.88$ | 0.00005644$ |
| 2026-05-21 | 59,242$ | 78.13$ | 0.00005855$ |
| 2026-05-20 | 58,156$ | 526.08$ | 0.00005929$ |
| 2026-05-19 | 61,370$ | 409.13$ | 0.00005791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
