Bitcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 61,394$ | 222.41$ | N/A |
| 2026-04-15 | 59,734$ | 308.28$ | 0.00006144$ |
| 2026-04-14 | 63,849$ | 441.82$ | 0.00005976$ |
| 2026-04-13 | 58,113$ | 8.34$ | 0.00006389$ |
| 2026-04-12 | 60,440$ | 2.17$ | 0.00005815$ |
| 2026-04-11 | 59,939$ | 26.61$ | 0.00006048$ |
| 2026-04-10 | 59,016$ | 126.92$ | 0.00006030$ |
| 2026-04-09 | 58,055$ | 161.70$ | 0.00005906$ |
| 2026-04-08 | 61,074$ | 3.01$ | 0.00005810$ |
| 2026-04-07 | 56,909$ | 91.67$ | 0.00006083$ |
| 2026-04-06 | 58,583$ | 15.55$ | 0.00005667$ |
| 2026-04-05 | 57,689$ | 161.61$ | 0.00005862$ |
| 2026-04-04 | 58,323$ | 31.53$ | 0.00005802$ |
| 2026-04-03 | 56,841$ | 371.93$ | 0.00005807$ |
| 2026-04-02 | 59,587$ | 412.69$ | 0.00005688$ |
| 2026-04-01 | 59,798$ | 1,075.42$ | 0.00005962$ |
| 2026-03-31 | 60,338$ | 44.05$ | 0.00005984$ |
| 2026-03-30 | 59,985$ | 770.27$ | 0.00006069$ |
| 2026-03-29 | 62,850$ | 1,353.74$ | 0.00005973$ |
| 2026-03-28 | 63,919$ | 104.89$ | 0.00006320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
