Bitcoin 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 39,712$ | 2.95$ | N/A |
| 2026-04-13 | 39,597$ | 2.95$ | 0.00189101$ |
| 2026-04-12 | 41,113$ | 167.09$ | 0.00188753$ |
| 2026-04-11 | 41,113$ | 167.07$ | 0.00195784$ |
| 2026-04-10 | 39,964$ | 28.52$ | 0.00195759$ |
| 2026-04-09 | 40,446$ | 86.69$ | 0.00190303$ |
| 2026-04-08 | 42,192$ | 127.98$ | 0.00192604$ |
| 2026-04-07 | 40,303$ | 866.25$ | 0.00201277$ |
| 2026-04-06 | 33,697$ | 1,183.94$ | 0.00191919$ |
| 2026-04-05 | 35,999$ | 1,014.00$ | 0.00159690$ |
| 2026-04-04 | 33,194$ | 16.28$ | 0.00171426$ |
| 2026-04-03 | 33,320$ | 16.27$ | 0.00158435$ |
| 2026-04-02 | 34,070$ | 369.28$ | 0.00158346$ |
| 2026-04-01 | 35,465$ | 431.96$ | 0.00162240$ |
| 2026-03-31 | 33,426$ | 192.92$ | 0.00169371$ |
| 2026-03-30 | 33,426$ | 192.92$ | 0.00159352$ |
| 2026-03-29 | 32,791$ | 9.28$ | 0.00159352$ |
| 2026-03-28 | 32,682$ | 9.26$ | 0.00156149$ |
| 2026-03-27 | 34,492$ | 653.36$ | 0.00155870$ |
| 2026-03-26 | 34,693$ | 4.27$ | 0.00164247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
