Bitcoin 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,627$ | 2.13$ | N/A |
| 2026-06-19 | 34,600$ | 2.62$ | 0.00164891$ |
| 2026-06-18 | 35,583$ | 377.08$ | 0.00164796$ |
| 2026-06-17 | 33,731$ | 4.22$ | 0.00169442$ |
| 2026-06-16 | 33,605$ | 11.09$ | 0.00160650$ |
| 2026-06-15 | 32,256$ | 8.40$ | 0.00160024$ |
| 2026-06-14 | 31,656$ | 6.73$ | 0.00153718$ |
| 2026-06-13 | 31,541$ | 58.56$ | 0.00150737$ |
| 2026-06-12 | 31,847$ | 30.69$ | 0.00150194$ |
| 2026-06-11 | 30,964$ | 66.57$ | 0.00151535$ |
| 2026-06-10 | 31,772$ | 9.67$ | 0.00147561$ |
| 2026-06-09 | 33,010$ | 21.24$ | 0.00151287$ |
| 2026-06-08 | 32,751$ | 287.09$ | 0.00157132$ |
| 2026-06-07 | 28,681$ | 469.01$ | 0.00155955$ |
| 2026-06-06 | 28,189$ | 165.58$ | 0.00136575$ |
| 2026-06-05 | 30,439$ | 44.33$ | 0.00134130$ |
| 2026-06-04 | 31,041$ | 108.96$ | 0.00145188$ |
| 2026-06-03 | 32,469$ | 47.68$ | 0.00147728$ |
| 2026-06-02 | 34,726$ | 19.28$ | 0.00154578$ |
| 2026-06-01 | 34,823$ | 1.44$ | 0.00165230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
