Bitcoin Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,972,739$ | 91,736$ | N/A |
| 2026-06-19 | 2,974,756$ | 97,914$ | 0.00014156$ |
| 2026-06-18 | 2,994,570$ | 94,296$ | 0.00014165$ |
| 2026-06-17 | 2,899,199$ | 92,833$ | 0.00014260$ |
| 2026-06-16 | 2,923,104$ | 97,534$ | 0.00013776$ |
| 2026-06-15 | 2,701,331$ | 83,153$ | 0.00013920$ |
| 2026-06-14 | 2,636,290$ | 100,438$ | 0.00012864$ |
| 2026-06-13 | 2,598,681$ | 90,726$ | 0.00012554$ |
| 2026-06-12 | 2,594,521$ | 118,459$ | 0.00012375$ |
| 2026-06-11 | 2,491,835$ | 114,652$ | 0.00012345$ |
| 2026-06-10 | 2,449,541$ | 118,501$ | 0.00011866$ |
| 2026-06-09 | 2,665,001$ | 128,622$ | 0.00011664$ |
| 2026-06-08 | 2,619,233$ | 92,246$ | 0.00012679$ |
| 2026-06-07 | 2,439,236$ | 101,712$ | 0.00012472$ |
| 2026-06-06 | 2,458,889$ | 89,794$ | 0.00011615$ |
| 2026-06-05 | 2,670,386$ | 88,684$ | 0.00011710$ |
| 2026-06-04 | 2,751,372$ | 100,940$ | 0.00012716$ |
| 2026-06-03 | 2,854,386$ | 93,104$ | 0.00013102$ |
| 2026-06-02 | 3,078,516$ | 88,427$ | 0.00013592$ |
| 2026-06-01 | 3,140,825$ | 135,852$ | 0.00014660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
