Bitcoin Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,944,076$ | 130,154$ | N/A |
| 2026-04-16 | 4,970,182$ | 121,349$ | 0.00023543$ |
| 2026-04-15 | 5,104,012$ | 135,435$ | 0.00023696$ |
| 2026-04-14 | 5,014,158$ | 151,630$ | 0.00024302$ |
| 2026-04-13 | 4,795,370$ | 141,854$ | 0.00023877$ |
| 2026-04-12 | 4,957,890$ | 122,318$ | 0.00022794$ |
| 2026-04-11 | 4,965,763$ | 129,351$ | 0.00023609$ |
| 2026-04-10 | 4,760,711$ | 137,070$ | 0.00023646$ |
| 2026-04-09 | 4,606,195$ | 133,929$ | 0.00022670$ |
| 2026-04-08 | 4,580,374$ | 130,707$ | 0.00021890$ |
| 2026-04-07 | 4,273,655$ | 128,392$ | 0.00021828$ |
| 2026-04-06 | 4,280,623$ | 130,025$ | 0.00020351$ |
| 2026-04-05 | 4,202,926$ | 127,603$ | 0.00020380$ |
| 2026-04-04 | 4,040,146$ | 130,263$ | 0.00020014$ |
| 2026-04-03 | 4,250,239$ | 136,160$ | 0.00019239$ |
| 2026-04-02 | 4,278,544$ | 124,294$ | 0.00020239$ |
| 2026-04-01 | 4,207,389$ | 134,000$ | 0.00020374$ |
| 2026-03-31 | 4,071,641$ | 126,991$ | 0.00020043$ |
| 2026-03-30 | 3,912,258$ | 121,532$ | 0.00019389$ |
| 2026-03-29 | 4,083,892$ | 117,540$ | 0.00018619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
