BITCOIN CASH ON BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 83,894$ | 74.72$ | N/A |
| 2026-04-16 | 84,352$ | 128.36$ | 0.00527132$ |
| 2026-04-15 | 84,366$ | 179.43$ | 0.00531367$ |
| 2026-04-14 | 87,203$ | 266.13$ | 0.00530175$ |
| 2026-04-13 | 82,526$ | 294.14$ | 0.00548196$ |
| 2026-04-12 | 85,193$ | 6.68$ | 0.00518795$ |
| 2026-04-11 | 83,668$ | 37.60$ | 0.00535556$ |
| 2026-04-10 | 81,271$ | 456.40$ | 0.00526069$ |
| 2026-04-09 | 85,491$ | 137.02$ | 0.00510904$ |
| 2026-04-08 | 86,895$ | 459.47$ | 0.00537429$ |
| 2026-04-07 | 83,318$ | 597.07$ | 0.00547210$ |
| 2026-04-06 | 85,553$ | 141.74$ | 0.00523769$ |
| 2026-04-05 | 85,160$ | 40.62$ | 0.00538188$ |
| 2026-04-04 | 84,443$ | 257.58$ | 0.00535545$ |
| 2026-04-03 | 84,039$ | 355.01$ | 0.00531471$ |
| 2026-04-02 | 86,734$ | 205.82$ | 0.00528306$ |
| 2026-04-01 | 85,489$ | 3,100.92$ | 0.00545246$ |
| 2026-03-31 | 93,664$ | 122.59$ | 0.00537547$ |
| 2026-03-30 | 91,183$ | 214.89$ | 0.00588812$ |
| 2026-03-29 | 92,123$ | 73.76$ | 0.00573217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
