Bitcoin Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,858.75$ | 1.32$ | N/A |
| 2026-04-14 | 15,004.92$ | 1.33$ | 0.00001488$ |
| 2026-04-13 | 14,282.04$ | 1.53$ | 0.00001503$ |
| 2026-04-12 | 14,664.06$ | 1.58$ | 0.00001430$ |
| 2026-04-11 | 14,664.06$ | 1.58$ | 0.00001469$ |
| 2026-04-09 | 14,642.48$ | 399.88$ | 0.00001469$ |
| 2026-04-08 | 14,830.54$ | 407.96$ | 0.00001466$ |
| 2026-04-07 | 15,207.58$ | 1.28$ | 0.00001495$ |
| 2026-04-06 | 15,231.51$ | 2.56$ | 0.00001523$ |
| 2026-04-05 | 15,068.97$ | 1.36$ | 0.00001525$ |
| 2026-04-04 | 14,961.06$ | 154.78$ | 0.00001509$ |
| 2026-04-03 | 14,886.93$ | 1.092$ | 0.00001498$ |
| 2026-04-02 | 15,195.99$ | 58.62$ | 0.00001480$ |
| 2026-04-01 | 15,308.45$ | 3.44$ | 0.00001522$ |
| 2026-03-31 | 15,307.29$ | 25.14$ | 0.00001536$ |
| 2026-03-30 | 15,067.72$ | 1.17$ | 0.00001534$ |
| 2026-03-29 | 15,213.98$ | 1.19$ | 0.00001502$ |
| 2026-03-28 | 15,167.83$ | 335.63$ | 0.00001524$ |
| 2026-03-27 | 15,084.14$ | 2.01$ | 0.00001522$ |
| 2026-03-26 | 15,845.71$ | 1.37$ | 0.00001521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
