Bitcoin Cats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 305,821$ | 48,442$ | N/A |
| 2026-06-19 | 274,573$ | 44,134$ | 0.00006116$ |
| 2026-06-18 | 306,333$ | 48,766$ | 0.00005466$ |
| 2026-06-17 | 306,240$ | 50,248$ | 0.00006117$ |
| 2026-06-16 | 298,069$ | 49,792$ | 0.00006125$ |
| 2026-06-15 | 297,570$ | 47,955$ | 0.00005961$ |
| 2026-06-14 | 298,343$ | 48,129$ | 0.00005951$ |
| 2026-06-13 | 297,830$ | 48,273$ | 0.00005967$ |
| 2026-06-12 | 289,120$ | 71,463$ | 0.00005957$ |
| 2026-06-11 | 298,580$ | 74,837$ | 0.00005779$ |
| 2026-06-10 | 300,373$ | 77,836$ | 0.00005971$ |
| 2026-06-09 | 290,596$ | 74,636$ | 0.00006007$ |
| 2026-06-08 | 296,763$ | 48,110$ | 0.00005812$ |
| 2026-06-07 | 296,929$ | 49,020$ | 0.00005935$ |
| 2026-06-06 | 298,391$ | 47,330$ | 0.00005939$ |
| 2026-06-05 | 332,586$ | 47,998$ | 0.00005950$ |
| 2026-06-04 | 329,179$ | 51,849$ | 0.00006652$ |
| 2026-06-03 | 364,513$ | 49,677$ | 0.00006593$ |
| 2026-06-02 | 367,814$ | 49,489$ | 0.00007290$ |
| 2026-06-01 | 365,979$ | 48,495$ | 0.00007383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
