Bitcoin Cats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 392,128$ | 109,478$ | N/A |
| 2026-04-16 | 388,474$ | 103,867$ | 0.00007843$ |
| 2026-04-15 | 385,910$ | 116,097$ | 0.00007771$ |
| 2026-04-14 | 388,718$ | 104,628$ | 0.00007706$ |
| 2026-04-13 | 374,971$ | 99,249$ | 0.00007800$ |
| 2026-04-12 | 364,712$ | 92,821$ | 0.00007502$ |
| 2026-04-11 | 362,309$ | 90,969$ | 0.00007294$ |
| 2026-04-10 | 378,002$ | 100,175$ | 0.00007215$ |
| 2026-04-09 | 357,777$ | 101,315$ | 0.00007571$ |
| 2026-04-08 | 372,010$ | 104,307$ | 0.00007156$ |
| 2026-04-07 | 360,381$ | 100,491$ | 0.00007440$ |
| 2026-04-06 | 357,463$ | 101,070$ | 0.00007209$ |
| 2026-04-05 | 339,947$ | 96,207$ | 0.00007146$ |
| 2026-04-04 | 353,357$ | 102,526$ | 0.00006799$ |
| 2026-04-03 | 352,864$ | 105,118$ | 0.00007067$ |
| 2026-04-02 | 341,465$ | 101,210$ | 0.00007057$ |
| 2026-04-01 | 336,734$ | 98,069$ | 0.00006829$ |
| 2026-03-31 | 349,876$ | 97,830$ | 0.00006735$ |
| 2026-03-30 | 332,528$ | 92,488$ | 0.00007025$ |
| 2026-03-29 | 331,915$ | 93,208$ | 0.00006651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
