Bitcoin for agents 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,792.81$ | 47.80$ | N/A |
| 2026-04-13 | 4,562.27$ | 2.49$ | 0.00000480$ |
| 2026-04-12 | 4,716.00$ | 10.16$ | 0.00000454$ |
| 2026-04-11 | 4,728.19$ | 11.37$ | 0.00000472$ |
| 2026-04-10 | 4,648.58$ | 190.93$ | 0.00000473$ |
| 2026-04-09 | 4,554.45$ | 110.48$ | 0.00000465$ |
| 2026-04-08 | 4,793.57$ | 58.72$ | 0.00000456$ |
| 2026-04-07 | 4,574.44$ | 10.05$ | 0.00000485$ |
| 2026-04-06 | 4,659.34$ | 6.33$ | 0.00000458$ |
| 2026-04-05 | 4,596.75$ | 156.14$ | 0.00000468$ |
| 2026-04-04 | 4,950.62$ | 176.43$ | 0.00000460$ |
| 2026-04-03 | 5,848.31$ | 230.13$ | 0.00000493$ |
| 2026-04-02 | 5,817.46$ | 155.17$ | 0.00000556$ |
| 2026-04-01 | 6,081.73$ | 744.20$ | 0.00000579$ |
| 2026-03-31 | 6,738.74$ | 835.37$ | 0.00000601$ |
| 2026-03-30 | 7,981.79$ | 1,365.56$ | 0.00000674$ |
| 2026-03-29 | 8,650.84$ | 555.51$ | 0.00000794$ |
| 2026-03-28 | 9,014.29$ | 194.71$ | 0.00000866$ |
| 2026-03-27 | 9,446.77$ | 1,119.66$ | 0.00000907$ |
| 2026-03-26 | 8,986.54$ | 4,965.13$ | 0.00000938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
