Bitcoin for agents 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,220.47$ | 28.37$ | N/A |
| 2026-06-01 | 3,181.46$ | 58.91$ | 0.00000322$ |
| 2026-05-31 | 3,181.46$ | 58.91$ | 0.00000318$ |
| 2026-05-28 | 3,394.20$ | 9.41$ | 0.00000318$ |
| 2026-05-27 | 3,394.20$ | 9.41$ | 0.00000340$ |
| 2026-05-26 | 3,533.84$ | 18.23$ | 0.00000340$ |
| 2026-05-25 | 3,524.26$ | 18.20$ | 0.00000354$ |
| 2026-05-24 | 3,527.69$ | 18.20$ | 0.00000353$ |
| 2026-05-21 | 3,622.28$ | 2.82$ | 0.00000353$ |
| 2026-05-20 | 3,520.68$ | 6.61$ | 0.00000363$ |
| 2026-05-19 | 3,582.58$ | 25.45$ | 0.00000352$ |
| 2026-05-18 | 3,462.59$ | 86.28$ | 0.00000359$ |
| 2026-05-17 | 3,449.10$ | 9.99$ | 0.00000347$ |
| 2026-05-16 | 3,795.51$ | 331.64$ | 0.00000345$ |
| 2026-05-15 | 3,923.82$ | 385.14$ | 0.00000380$ |
| 2026-05-14 | 3,923.82$ | 385.14$ | 0.00000393$ |
| 2026-05-13 | 3,848.91$ | 2.68$ | 0.00000393$ |
| 2026-05-12 | 3,889.56$ | 2.72$ | 0.00000385$ |
| 2026-05-11 | 3,876.06$ | 1.98$ | 0.00000391$ |
| 2026-05-10 | 3,723.46$ | 18.91$ | 0.00000386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
