Bitcoin Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,515,346$ | 5,422.58$ | N/A |
| 2026-04-15 | 7,516,410$ | 5,613.62$ | 58.25$ |
| 2026-04-14 | 7,516,504$ | 6,755.24$ | 58.26$ |
| 2026-04-13 | 7,514,640$ | 10,049.97$ | 58.26$ |
| 2026-04-12 | 4,991,974$ | 8,581.72$ | 58.25$ |
| 2026-04-11 | 4,995,671$ | 8,727.03$ | 38.69$ |
| 2026-04-10 | 5,022,626$ | 8,284.34$ | 38.72$ |
| 2026-04-09 | 5,015,290$ | 8,750.47$ | 38.93$ |
| 2026-04-08 | 5,014,737$ | 8,701.88$ | 38.87$ |
| 2026-04-07 | 5,015,151$ | 8,655.05$ | 38.87$ |
| 2026-04-06 | 5,013,620$ | 7,270.13$ | 38.87$ |
| 2026-04-05 | 7,480,296$ | 8,652.93$ | 38.86$ |
| 2026-04-04 | 7,481,640$ | 8,362.20$ | 57.98$ |
| 2026-04-03 | 7,502,166$ | 8,472.44$ | 57.99$ |
| 2026-04-02 | 7,485,054$ | 8,466.14$ | 58.15$ |
| 2026-04-01 | 7,477,916$ | 8,846.63$ | 58.02$ |
| 2026-03-31 | 7,478,241$ | 10,006.87$ | 57.96$ |
| 2026-03-30 | 7,515,856$ | 9,769.73$ | 57.96$ |
| 2026-03-29 | 7,421,907$ | 9,554.24$ | 58.25$ |
| 2026-03-28 | 7,440,022$ | 9,496.80$ | 57.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
