Bitcoin Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 598,872$ | 23,927$ | N/A |
| 2026-06-18 | 7,331,480$ | 7,409.61$ | 4.64$ |
| 2026-06-17 | 7,321,394$ | 7,622.58$ | 56.83$ |
| 2026-06-16 | 7,043,212$ | 7,823.42$ | 56.75$ |
| 2026-06-15 | 7,334,371$ | 7,737.35$ | 54.61$ |
| 2026-06-14 | 7,336,739$ | 7,396.30$ | 56.85$ |
| 2026-06-13 | 7,330,237$ | 7,579.86$ | 56.87$ |
| 2026-06-12 | 7,269,230$ | 7,459.10$ | 56.82$ |
| 2026-06-11 | 7,332,162$ | 7,307.76$ | 56.34$ |
| 2026-06-10 | 7,335,594$ | 7,405.34$ | 56.83$ |
| 2026-06-09 | 7,337,082$ | 7,487.80$ | 56.86$ |
| 2026-06-08 | 7,337,019$ | 7,314.04$ | 56.87$ |
| 2026-06-07 | 7,336,216$ | 7,656.64$ | 56.87$ |
| 2026-06-06 | 7,337,764$ | 7,568.44$ | 56.86$ |
| 2026-06-05 | 7,327,752$ | 7,458.73$ | 56.87$ |
| 2026-06-04 | 7,229,684$ | 7,552.29$ | 56.80$ |
| 2026-06-03 | 7,357,587$ | 7,329.62$ | 56.04$ |
| 2026-06-02 | 7,357,701$ | 7,757.29$ | 57.03$ |
| 2026-06-01 | 7,356,788$ | 7,166.80$ | 57.03$ |
| 2026-05-31 | 7,357,128$ | 7,233.47$ | 57.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
