Bitcoin Silver AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 169,189$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 853,673$ | 530.02$ |
| 2026-04-12 | 0.000000000000000000$ | 77,287$ | 529.92$ |
| 2026-04-11 | 0.000000000000000000$ | 144,581$ | 512.88$ |
| 2026-04-10 | 0.000000000000000000$ | 109,841$ | 512.83$ |
| 2026-04-09 | 0.000000000000000000$ | 7,207.04$ | 433.64$ |
| 2026-04-08 | 0.000000000000000000$ | 36,535$ | 433.53$ |
| 2026-04-07 | 0.000000000000000000$ | 376,444$ | 433.53$ |
| 2026-04-06 | 0.000000000000000000$ | 255,303$ | 412.00$ |
| 2026-04-05 | 0.000000000000000000$ | 54,941$ | 433.47$ |
| 2026-04-04 | 0.000000000000000000$ | 141,534$ | 435.18$ |
| 2026-04-03 | 0.000000000000000000$ | 185,159$ | 435.16$ |
| 2026-04-02 | 0.000000000000000000$ | 26.39$ | 412.32$ |
| 2026-04-01 | 0.000000000000000000$ | 63,433$ | 377.80$ |
| 2026-03-31 | 0.000000000000000000$ | 118,131$ | 389.54$ |
| 2026-03-30 | 0.000000000000000000$ | 215,047$ | 301.28$ |
| 2026-03-29 | 0.000000000000000000$ | 32.10$ | 288.09$ |
| 2026-03-28 | 0.000000000000000000$ | 311,350$ | 255.15$ |
| 2026-03-27 | 0.000000000000000000$ | 50,794$ | 255.16$ |
| 2026-03-26 | 0.000000000000000000$ | 25,543$ | 212.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
