Bitcoin SV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 321,546,603$ | 8,208,153$ | N/A |
| 2026-04-16 | 311,898,177$ | 6,576,302$ | 16.06$ |
| 2026-04-15 | 311,014,518$ | 10,073,969$ | 15.58$ |
| 2026-04-14 | 313,914,016$ | 9,601,216$ | 15.54$ |
| 2026-04-13 | 305,526,112$ | 5,408,346$ | 15.68$ |
| 2026-04-12 | 319,409,413$ | 3,942,343$ | 15.27$ |
| 2026-04-11 | 321,517,327$ | 9,449,098$ | 15.95$ |
| 2026-04-10 | 316,793,677$ | 5,844,288$ | 16.05$ |
| 2026-04-09 | 330,333,338$ | 8,665,364$ | 15.83$ |
| 2026-04-08 | 337,676,499$ | 27,791,503$ | 16.51$ |
| 2026-04-07 | 309,287,592$ | 7,107,574$ | 16.87$ |
| 2026-04-06 | 327,838,019$ | 12,278,460$ | 15.52$ |
| 2026-04-05 | 333,075,190$ | 27,997,211$ | 16.38$ |
| 2026-04-04 | 296,760,020$ | 11,454,950$ | 16.64$ |
| 2026-04-03 | 293,349,490$ | 17,078,255$ | 14.83$ |
| 2026-04-02 | 280,218,099$ | 7,294,406$ | 14.66$ |
| 2026-04-01 | 276,530,368$ | 8,210,531$ | 14.00$ |
| 2026-03-31 | 272,173,937$ | 9,435,690$ | 13.82$ |
| 2026-03-30 | 272,584,221$ | 13,779,229$ | 13.60$ |
| 2026-03-29 | 270,223,055$ | 5,173,164$ | 13.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
