Bitcoin SV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 280,605,209$ | 6,901,268$ | N/A |
| 2026-05-31 | 281,429,941$ | 7,226,715$ | 14.02$ |
| 2026-05-30 | 278,484,917$ | 3,804,140$ | 14.05$ |
| 2026-05-29 | 277,387,456$ | 9,055,584$ | 13.90$ |
| 2026-05-28 | 284,318,977$ | 8,030,790$ | 13.84$ |
| 2026-05-27 | 289,747,582$ | 9,317,397$ | 14.19$ |
| 2026-05-26 | 291,739,028$ | 6,506,030$ | 14.46$ |
| 2026-05-25 | 296,911,632$ | 4,744,112$ | 14.56$ |
| 2026-05-24 | 295,002,826$ | 5,196,672$ | 14.82$ |
| 2026-05-23 | 295,554,688$ | 5,860,078$ | 14.73$ |
| 2026-05-22 | 299,377,885$ | 6,661,789$ | 14.77$ |
| 2026-05-21 | 301,073,296$ | 7,073,988$ | 14.95$ |
| 2026-05-20 | 295,758,429$ | 6,496,966$ | 15.04$ |
| 2026-05-19 | 303,093,302$ | 10,088,042$ | 14.76$ |
| 2026-05-18 | 303,280,389$ | 6,558,600$ | 15.13$ |
| 2026-05-17 | 313,716,926$ | 6,249,935$ | 15.15$ |
| 2026-05-16 | 319,309,929$ | 9,130,697$ | 15.66$ |
| 2026-05-15 | 334,518,252$ | 9,691,728$ | 15.93$ |
| 2026-05-14 | 332,793,103$ | 9,587,111$ | 16.68$ |
| 2026-05-13 | 338,393,569$ | 7,671,350$ | 16.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
