Bitcoin the Turtle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 117,154$ | 53,096$ | N/A |
| 2026-04-13 | 116,713$ | 55,970$ | 0.00595417$ |
| 2026-04-12 | 115,205$ | 55,011$ | 0.00592059$ |
| 2026-04-11 | 117,687$ | 55,973$ | 0.00585410$ |
| 2026-04-10 | 118,744$ | 63,275$ | 0.00597000$ |
| 2026-04-09 | 117,166$ | 55,906$ | 0.00595821$ |
| 2026-04-08 | 108,006$ | 53,894$ | 0.00586059$ |
| 2026-04-07 | 107,415$ | 52,816$ | 0.00546055$ |
| 2026-04-06 | 108,554$ | 55,129$ | 0.00553889$ |
| 2026-04-05 | 107,741$ | 53,765$ | 0.00554778$ |
| 2026-04-04 | 107,655$ | 54,019$ | 0.00544544$ |
| 2026-04-03 | 108,049$ | 58,581$ | 0.00544218$ |
| 2026-04-02 | 111,390$ | 49,348$ | 0.00548110$ |
| 2026-04-01 | 136,081$ | 52,197$ | 0.00560784$ |
| 2026-03-31 | 138,500$ | 53,163$ | 0.00701509$ |
| 2026-03-30 | 151,078$ | 55,487$ | 0.00702578$ |
| 2026-03-29 | 133,036$ | 55,709$ | 0.00760696$ |
| 2026-03-28 | 132,563$ | 55,373$ | 0.00674865$ |
| 2026-03-27 | 131,657$ | 57,922$ | 0.00678661$ |
| 2026-03-26 | 126,679$ | 61,444$ | 0.00673461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
