Bitcoin the Turtle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 138,330$ | 51,966$ | N/A |
| 2026-06-19 | 148,926$ | 58,285$ | 0.00697791$ |
| 2026-06-18 | 157,641$ | 50,669$ | 0.00755471$ |
| 2026-06-17 | 158,792$ | 54,582$ | 0.00795761$ |
| 2026-06-16 | 156,309$ | 51,217$ | 0.00805516$ |
| 2026-06-15 | 156,884$ | 49,196$ | 0.00800920$ |
| 2026-06-14 | 159,793$ | 52,836$ | 0.00795841$ |
| 2026-06-13 | 157,886$ | 52,386$ | 0.00801599$ |
| 2026-06-12 | 157,594$ | 55,322$ | 0.00791762$ |
| 2026-06-11 | 158,232$ | 52,164$ | 0.00805516$ |
| 2026-06-10 | 156,506$ | 50,623$ | 0.00802679$ |
| 2026-06-09 | 179,980$ | 54,228$ | 0.00794364$ |
| 2026-06-08 | 150,775$ | 56,247$ | 0.00913000$ |
| 2026-06-07 | 151,730$ | 55,621$ | 0.00764847$ |
| 2026-06-06 | 155,354$ | 57,149$ | 0.00764618$ |
| 2026-06-05 | 154,546$ | 54,121$ | 0.00788000$ |
| 2026-06-04 | 155,712$ | 53,157$ | 0.00783980$ |
| 2026-06-03 | 157,712$ | 52,376$ | 0.00781374$ |
| 2026-06-02 | 172,676$ | 49,727$ | 0.00810513$ |
| 2026-06-01 | 170,347$ | 55,238$ | 0.00866958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
