Bitcoin Treasury Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 4,899.94$ | 5.69$ | N/A |
| 2026-06-13 | 4,789.58$ | 5.39$ | 0.00000491$ |
| 2026-06-12 | 4,790.42$ | 5.39$ | 0.00000480$ |
| 2026-06-11 | 4,495.85$ | 2.77$ | 0.00000480$ |
| 2026-06-10 | 4,495.85$ | 2.77$ | 0.00000451$ |
| 2026-06-09 | 4,744.76$ | 1.27$ | 0.00000451$ |
| 2026-06-08 | 4,725.81$ | 1.28$ | 0.00000475$ |
| 2026-06-07 | 4,725.81$ | 1.28$ | 0.00000478$ |
| 2026-06-06 | 4,867.05$ | 1.85$ | 0.00000478$ |
| 2026-06-05 | 4,894.16$ | 1.87$ | 0.00000488$ |
| 2026-06-04 | 5,235.68$ | 1.55$ | 0.00000492$ |
| 2026-06-03 | 5,310.47$ | 1.56$ | 0.00000526$ |
| 2026-06-02 | 5,310.47$ | 1.56$ | 0.00000532$ |
| 2026-05-30 | 5,890.78$ | 1.051$ | 0.00000532$ |
| 2026-05-29 | 5,890.78$ | 1.051$ | 0.00000591$ |
| 2026-05-28 | 5,979.24$ | 2.22$ | 0.00000591$ |
| 2026-05-27 | 5,986.46$ | 2.23$ | 0.00000599$ |
| 2026-05-26 | 6,091.34$ | 1.27$ | 0.00000603$ |
| 2026-05-25 | 6,120.01$ | 1.28$ | 0.00000611$ |
| 2026-05-24 | 6,106.18$ | 3.18$ | 0.00000614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
