Bitcoin Wizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,350.29$ | 31.38$ | N/A |
| 2026-05-29 | 4,350.72$ | 31.38$ | 0.00000435$ |
| 2026-05-28 | 4,363.47$ | 32.31$ | 0.00000435$ |
| 2026-05-27 | 4,363.47$ | 32.31$ | 0.00000436$ |
| 2026-05-26 | 4,629.50$ | 4.16$ | 0.00000436$ |
| 2026-05-25 | 4,568.94$ | 3.64$ | 0.00000463$ |
| 2026-05-24 | 4,576.58$ | 14.65$ | 0.00000457$ |
| 2026-05-23 | 4,553.29$ | 44.85$ | 0.00000458$ |
| 2026-05-22 | 4,553.29$ | 44.81$ | 0.00000455$ |
| 2026-05-19 | 4,624.93$ | 14.55$ | 0.00000455$ |
| 2026-05-18 | 4,839.10$ | 1.65$ | 0.00000463$ |
| 2026-05-17 | 4,787.58$ | 1.64$ | 0.00000484$ |
| 2026-05-16 | 5,185.44$ | 106.51$ | 0.00000479$ |
| 2026-05-15 | 5,276.20$ | 108.31$ | 0.00000519$ |
| 2026-05-14 | 5,442.00$ | 296.56$ | 0.00000527$ |
| 2026-05-13 | 5,247.38$ | 1.67$ | 0.00000544$ |
| 2026-05-12 | 5,415.37$ | 105.61$ | 0.00000525$ |
| 2026-05-11 | 5,732.06$ | 184.23$ | 0.00000542$ |
| 2026-05-10 | 5,071.99$ | 137.82$ | 0.00000573$ |
| 2026-05-09 | 4,773.81$ | 4.10$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
