Bitcoin Wizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,342.97$ | 17,553.28$ | N/A |
| 2026-04-15 | 33,441$ | 3,946.90$ | 0.00000434$ |
| 2026-04-14 | 42,403$ | 4,762.53$ | 0.00003344$ |
| 2026-04-13 | 45,611$ | 8,319.17$ | 0.00004241$ |
| 2026-04-12 | 54,257$ | 31,719$ | 0.00004561$ |
| 2026-04-11 | 17,075.71$ | 1,667.64$ | 0.00005426$ |
| 2026-04-10 | 17,016.81$ | 2,044.92$ | 0.00001708$ |
| 2026-04-09 | 16,504.59$ | 8,103.54$ | 0.00001702$ |
| 2026-04-08 | 16,225.98$ | 2,578.51$ | 0.00001650$ |
| 2026-04-07 | 17,649.59$ | 2,896.10$ | 0.00001623$ |
| 2026-04-06 | 17,073.62$ | 2,048.98$ | 0.00001765$ |
| 2026-04-05 | 15,823.13$ | 6,987.83$ | 0.00001685$ |
| 2026-04-04 | 14,725.04$ | 4,511.92$ | 0.00001503$ |
| 2026-04-03 | 20,732$ | 4,954.21$ | 0.00001466$ |
| 2026-04-02 | 23,322$ | 10,252.84$ | 0.00002063$ |
| 2026-04-01 | 19,856.97$ | 3,384.25$ | 0.00002408$ |
| 2026-03-31 | 23,455$ | 1,954.13$ | 0.00001986$ |
| 2026-03-30 | 24,989$ | 3,451.42$ | 0.00002408$ |
| 2026-03-29 | 25,337$ | 13,544.01$ | 0.00002485$ |
| 2026-03-28 | 23,363$ | 9,205.92$ | 0.00002534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
