BitcoinBam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 979,121$ | 25,792$ | N/A |
| 2026-06-01 | 977,087$ | 26,921$ | 0.061077$ |
| 2026-05-31 | 965,755$ | 26,887$ | 0.060849$ |
| 2026-05-30 | 961,787$ | 26,104$ | 0.060244$ |
| 2026-05-29 | 966,746$ | 26,457$ | 0.059996$ |
| 2026-05-28 | 964,528$ | 25,854$ | 0.060305$ |
| 2026-05-27 | 960,616$ | 23,516$ | 0.060167$ |
| 2026-05-26 | 872,641$ | 17,951.29$ | 0.059903$ |
| 2026-05-25 | 872,760$ | 19,200.54$ | 0.054435$ |
| 2026-05-24 | 870,146$ | 18,081.80$ | 0.054421$ |
| 2026-05-23 | 880,163$ | 18,754.02$ | 0.054279$ |
| 2026-05-22 | 880,341$ | 16,416.18$ | 0.054904$ |
| 2026-05-21 | 869,767$ | 14,275.45$ | 0.054946$ |
| 2026-05-20 | 864,331$ | 15,872.50$ | 0.054256$ |
| 2026-05-19 | 864,560$ | 19,278.86$ | 0.053887$ |
| 2026-05-18 | 865,486$ | 13,943.79$ | 0.053931$ |
| 2026-05-17 | 903,686$ | 15,585.79$ | 0.054007$ |
| 2026-05-16 | 904,259$ | 19,352.97$ | 0.056372$ |
| 2026-05-15 | 905,381$ | 19,175.93$ | 0.056436$ |
| 2026-05-14 | 900,360$ | 15,829.25$ | 0.056426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
