BitcoinOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 522,213$ | 477,228$ | N/A |
| 2026-06-06 | 649,248$ | 525,199$ | 0.00008666$ |
| 2026-06-05 | 427,666$ | 84,134$ | 0.00010803$ |
| 2026-06-04 | 451,388$ | 57,058$ | 0.00006987$ |
| 2026-06-03 | 470,783$ | 134,509$ | 0.00007444$ |
| 2026-06-02 | 524,905$ | 91,614$ | 0.00007743$ |
| 2026-06-01 | 539,978$ | 160,667$ | 0.00009345$ |
| 2026-05-31 | 508,808$ | 65,162$ | 0.00009619$ |
| 2026-05-30 | 506,726$ | 265,263$ | 0.00009116$ |
| 2026-05-29 | 566,564$ | 164,699$ | 0.00009033$ |
| 2026-05-28 | 578,445$ | 252,831$ | 0.00010130$ |
| 2026-05-27 | 533,308$ | 132,757$ | 0.00011350$ |
| 2026-05-26 | 813,129$ | 72,204$ | 0.00010416$ |
| 2026-05-25 | 797,859$ | 76,540$ | 0.00015926$ |
| 2026-05-24 | 859,468$ | 79,754$ | 0.00015607$ |
| 2026-05-23 | 878,998$ | 82,428$ | 0.00016768$ |
| 2026-05-22 | 877,334$ | 138,164$ | 0.00017189$ |
| 2026-05-21 | 869,449$ | 448,277$ | 0.00017156$ |
| 2026-05-20 | 721,270$ | 79,261$ | 0.00016625$ |
| 2026-05-19 | 722,519$ | 73,038$ | 0.00015509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
