BitcoinOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,599,846$ | 38,873$ | N/A |
| 2026-04-15 | 1,706,866$ | 46,585$ | 0.00037087$ |
| 2026-04-14 | 1,666,435$ | 34,390$ | 0.00039496$ |
| 2026-04-13 | 1,668,962$ | 42,173$ | 0.00038680$ |
| 2026-04-12 | 1,680,130$ | 36,281$ | 0.00038705$ |
| 2026-04-11 | 1,678,547$ | 49,509$ | 0.00038942$ |
| 2026-04-10 | 1,706,084$ | 141,790$ | 0.00038883$ |
| 2026-04-09 | 1,566,338$ | 194,707$ | 0.00039580$ |
| 2026-04-08 | 1,661,925$ | 72,530$ | 0.00036308$ |
| 2026-04-07 | 1,700,409$ | 138,705$ | 0.00038458$ |
| 2026-04-06 | 1,709,224$ | 465,985$ | 0.00039418$ |
| 2026-04-05 | 2,463,580$ | 77,321$ | 0.00039622$ |
| 2026-04-04 | 2,297,727$ | 59,562$ | 0.00057109$ |
| 2026-04-03 | 2,344,818$ | 112,735$ | 0.00053180$ |
| 2026-04-02 | 2,793,608$ | 83,552$ | 0.00054267$ |
| 2026-04-01 | 3,308,548$ | 441,597$ | 0.00064965$ |
| 2026-03-31 | 3,557,476$ | 992,003$ | 0.00076697$ |
| 2026-03-30 | 3,867,423$ | 1,228,934$ | 0.00082427$ |
| 2026-03-29 | 4,095,782$ | 1,090,746$ | 0.00089652$ |
| 2026-03-28 | 4,128,519$ | 1,020,010$ | 0.00094908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
