Bitcointry Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 61,580$ | 3,612.16$ | N/A |
| 2026-06-01 | 72,501$ | 3,560.26$ | 0.00015978$ |
| 2026-05-31 | 92,541$ | 4,478.21$ | 0.00018812$ |
| 2026-05-30 | 75,655$ | 4,055.02$ | 0.00024012$ |
| 2026-05-29 | 74,009$ | 3,318.22$ | 0.00019630$ |
| 2026-05-28 | 96,950$ | 3,654.61$ | 0.00019186$ |
| 2026-05-27 | 115,356$ | 3,898.48$ | 0.00025156$ |
| 2026-05-26 | 115,008$ | 2,680.10$ | 0.00029932$ |
| 2026-05-25 | 117,732$ | 4,152.25$ | 0.00029842$ |
| 2026-05-24 | 131,638$ | 4,168.26$ | 0.00030551$ |
| 2026-05-23 | 122,251$ | 4,388.76$ | 0.00034156$ |
| 2026-05-22 | 103,603$ | 4,188.66$ | 0.00031721$ |
| 2026-05-21 | 85,533$ | 3,921.37$ | 0.00026870$ |
| 2026-05-20 | 83,217$ | 3,717.57$ | 0.00022193$ |
| 2026-05-19 | 90,272$ | 3,957.98$ | 0.00021577$ |
| 2026-05-18 | 90,203$ | 3,552.07$ | 0.00023390$ |
| 2026-05-17 | 92,012$ | 3,840.57$ | 0.00023457$ |
| 2026-05-16 | 94,139$ | 3,673.17$ | 0.00023869$ |
| 2026-05-15 | 95,037$ | 3,987.27$ | 0.00024434$ |
| 2026-05-14 | 91,929$ | 3,837.93$ | 0.00024660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
