Bitcointry Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 101,745$ | 1,650.49$ | N/A |
| 2026-04-12 | 104,519$ | 3,930.19$ | 0.00026432$ |
| 2026-04-11 | 104,881$ | 3,947.00$ | 0.00027120$ |
| 2026-04-10 | 108,822$ | 3,903.75$ | 0.00027214$ |
| 2026-04-09 | 108,515$ | 3,904.21$ | 0.00028230$ |
| 2026-04-08 | 112,191$ | 3,968.69$ | 0.00028157$ |
| 2026-04-07 | 108,292$ | 3,839.62$ | 0.00029111$ |
| 2026-04-06 | 115,388$ | 4,150.83$ | 0.00028099$ |
| 2026-04-05 | 113,312$ | 4,158.29$ | 0.00029870$ |
| 2026-04-04 | 113,018$ | 3,874.86$ | 0.00029402$ |
| 2026-04-03 | 112,864$ | 4,017.47$ | 0.00029360$ |
| 2026-04-02 | 118,056$ | 4,166.56$ | 0.00029285$ |
| 2026-04-01 | 117,793$ | 5,285.21$ | 0.00030655$ |
| 2026-03-31 | 78,733$ | 4,062.64$ | 0.00030556$ |
| 2026-03-30 | 74,565$ | 3,755.70$ | 0.00020440$ |
| 2026-03-29 | 75,922$ | 4,251.75$ | 0.00019348$ |
| 2026-03-28 | 74,275$ | 3,950.62$ | 0.00019700$ |
| 2026-03-27 | 76,001$ | 4,014.47$ | 0.00019272$ |
| 2026-03-26 | 78,710$ | 5,340.44$ | 0.00019720$ |
| 2026-03-25 | 61,712$ | 4,090.25$ | 0.00020423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
