BitCone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 84,011$ | 6.47$ | N/A |
| 2026-06-18 | 85,135$ | 2.69$ | 0.000000143025$ |
| 2026-06-17 | 87,863$ | 3.84$ | 0.000000144940$ |
| 2026-06-16 | 88,091$ | 16.34$ | 0.000000149584$ |
| 2026-06-15 | 84,566$ | 142.81$ | 0.000000149972$ |
| 2026-06-14 | 88,464$ | 441.50$ | 0.000000144149$ |
| 2026-06-13 | 103,082$ | 3.39$ | 0.000000150608$ |
| 2026-06-12 | 103,461$ | 109.30$ | 0.000000175460$ |
| 2026-06-11 | 101,750$ | 220.92$ | 0.000000176138$ |
| 2026-06-10 | 110,696$ | 4.79$ | 0.000000173607$ |
| 2026-06-09 | 114,147$ | 798.06$ | 0.000000188457$ |
| 2026-06-08 | 106,905$ | 404.83$ | 0.000000194332$ |
| 2026-06-07 | 86,873$ | 190.47$ | 0.000000182002$ |
| 2026-06-06 | 80,386$ | 14.25$ | 0.000000148023$ |
| 2026-06-05 | 89,820$ | 9.26$ | 0.000000136855$ |
| 2026-06-04 | 92,346$ | 20.95$ | 0.000000152747$ |
| 2026-06-03 | 94,370$ | 2.96$ | 0.000000157620$ |
| 2026-06-02 | 101,864$ | 1.27$ | 0.000000160662$ |
| 2026-06-01 | 101,796$ | 1.27$ | 0.000000173420$ |
| 2026-05-31 | 102,459$ | 190.91$ | 0.000000173304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
