Bitcos Pro 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 3,165.47$ | 3,163.90$ | N/A |
| 2026-08-18 | 3,167.92$ | 3,109.97$ | 0.00470960$ |
| 2026-08-17 | 3,315.96$ | 2,423.06$ | 0.00470546$ |
| 2026-08-16 | 3,254.37$ | 3,276.01$ | 0.00484154$ |
| 2026-08-15 | 3,608.92$ | 2,614.77$ | 0.00478691$ |
| 2026-08-14 | 3,375.31$ | 2,111.35$ | 0.00509817$ |
| 2026-08-13 | 3,545.01$ | 3,088.69$ | 0.00556289$ |
| 2026-08-12 | 3,580.95$ | 2,810.69$ | 0.00574729$ |
| 2026-08-11 | 4,539.26$ | 2,043.07$ | 0.00575542$ |
| 2026-08-10 | 4,538.61$ | 2,228.87$ | 0.00673036$ |
| 2026-08-09 | 4,750.90$ | 2,215.25$ | 0.00722973$ |
| 2026-08-08 | 4,985.72$ | 1,815.36$ | 0.00746386$ |
| 2026-08-07 | 4,784.41$ | 2,082.63$ | 0.00770294$ |
| 2026-08-06 | 5,338.42$ | 2,240.50$ | 0.00806334$ |
| 2026-08-05 | 7,124.44$ | 2,065.31$ | 0.00868693$ |
| 2026-08-03 | 8,724.88$ | 1,454.12$ | 0.01067136$ |
| 2026-08-02 | 9,701.08$ | 4,161.97$ | 0.01349345$ |
| 2026-08-01 | 10,851.08$ | 7,162.36$ | 0.01468567$ |
| 2026-07-31 | 12,313.90$ | 9,288.68$ | 0.01592549$ |
| 2026-07-30 | 12,698.19$ | 7,936.47$ | 0.01758524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
