Bitcos Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 144,964$ | 69,026$ | N/A |
| 2026-04-12 | 156,425$ | 73,588$ | 0.146457$ |
| 2026-04-11 | 162,336$ | 75,868$ | 0.156854$ |
| 2026-04-10 | 179,442$ | 82,029$ | 0.163527$ |
| 2026-04-09 | 166,412$ | 83,031$ | 0.179248$ |
| 2026-04-08 | 178,779$ | 84,194$ | 0.167298$ |
| 2026-04-07 | 182,087$ | 81,783$ | 0.178977$ |
| 2026-04-06 | 181,187$ | 90,063$ | 0.181430$ |
| 2026-04-05 | 160,763$ | 64,548$ | 0.179203$ |
| 2026-04-04 | 135,986$ | 78,139$ | 0.161848$ |
| 2026-04-03 | 128,010$ | 75,100$ | 0.136832$ |
| 2026-04-02 | 124,920$ | 77,451$ | 0.129028$ |
| 2026-04-01 | 126,599$ | 72,885$ | 0.126142$ |
| 2026-03-31 | 134,688$ | 67,126$ | 0.128313$ |
| 2026-03-30 | 133,414$ | 73,749$ | 0.134846$ |
| 2026-03-29 | 134,438$ | 66,878$ | 0.134224$ |
| 2026-03-28 | 142,377$ | 78,061$ | 0.134817$ |
| 2026-03-27 | 148,195$ | 76,176$ | 0.142726$ |
| 2026-03-26 | 161,873$ | 61,609$ | 0.148348$ |
| 2026-03-25 | 148,790$ | 73,494$ | 0.161501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
