Bitcos Pro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 35,937$ | 10,700.54$ | N/A |
| 2026-06-18 | 37,380$ | 9,636.48$ | 0.04309196$ |
| 2026-06-17 | 41,888$ | 10,327.40$ | 0.04298372$ |
| 2026-06-16 | 44,381$ | 9,522.52$ | 0.04783148$ |
| 2026-06-15 | 46,088$ | 9,250.06$ | 0.050514$ |
| 2026-06-14 | 48,301$ | 8,550.09$ | 0.052197$ |
| 2026-06-13 | 49,052$ | 9,159.22$ | 0.054319$ |
| 2026-06-12 | 49,518$ | 8,825.40$ | 0.055022$ |
| 2026-06-11 | 52,406$ | 10,010.77$ | 0.055609$ |
| 2026-06-10 | 59,381$ | 8,697.70$ | 0.058234$ |
| 2026-06-09 | 57,014$ | 8,594.34$ | 0.065387$ |
| 2026-06-08 | 60,459$ | 8,610.53$ | 0.062729$ |
| 2026-06-07 | 54,939$ | 9,063.12$ | 0.066179$ |
| 2026-06-06 | 53,583$ | 9,540.75$ | 0.062551$ |
| 2026-06-05 | 51,634$ | 9,401.86$ | 0.059240$ |
| 2026-06-04 | 49,570$ | 7,962.95$ | 0.057978$ |
| 2026-06-03 | 50,511$ | 8,498.97$ | 0.055843$ |
| 2026-06-02 | 53,478$ | 9,616.23$ | 0.056614$ |
| 2026-06-01 | 50,567$ | 7,795.25$ | 0.059275$ |
| 2026-05-31 | 51,998$ | 8,134.65$ | 0.056467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
