bitFloki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 9,629.86$ | 2.61$ | N/A |
| 2026-04-11 | 9,624.50$ | 2.61$ | 0.000000024692$ |
| 2026-04-10 | 9,538.44$ | 1.57$ | 0.000000024678$ |
| 2026-04-09 | 9,538.62$ | 1.57$ | 0.000000024458$ |
| 2026-04-02 | 9,681.17$ | 6.64$ | 0.000000024458$ |
| 2026-04-01 | 9,745.07$ | 13.40$ | 0.000000024824$ |
| 2026-03-31 | 9,745.07$ | 13.40$ | 0.000000024987$ |
| 2026-03-30 | 9,538.87$ | 1.81$ | 0.000000024987$ |
| 2026-03-29 | 9,548.80$ | 1.81$ | 0.000000024459$ |
| 2026-03-26 | 10,244.04$ | 1.10$ | 0.000000024484$ |
| 2026-03-25 | 10,244.04$ | 1.10$ | 0.000000026173$ |
| 2026-03-23 | 9,885.89$ | 2.67$ | 0.000000026173$ |
| 2026-03-22 | 10,032.90$ | 56.07$ | 0.000000025348$ |
| 2026-03-21 | 9,915.43$ | 55.42$ | 0.000000025725$ |
| 2026-03-19 | 10,352.55$ | 3.48$ | 0.000000025424$ |
| 2026-03-18 | 10,316.85$ | 6.77$ | 0.000000026545$ |
| 2026-03-17 | 10,316.85$ | 6.77$ | 0.000000026478$ |
| 2026-03-16 | 10,170.32$ | 1.16$ | 0.000000026478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
