bitFloki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,439.87$ | 7.84$ | N/A |
| 2026-06-01 | 11,742.74$ | 8.05$ | 0.000000029333$ |
| 2026-05-31 | 11,952.90$ | 27.74$ | 0.000000030110$ |
| 2026-05-30 | 10,324.45$ | 6.11$ | 0.000000030631$ |
| 2026-05-29 | 10,265.43$ | 17.68$ | 0.000000026481$ |
| 2026-05-28 | 10,649.47$ | 30.39$ | 0.000000026322$ |
| 2026-05-27 | 10,649.47$ | 30.39$ | 0.000000027306$ |
| 2026-05-26 | 11,019.52$ | 19.85$ | 0.000000027306$ |
| 2026-05-25 | 10,980.11$ | 19.80$ | 0.000000028225$ |
| 2026-05-24 | 11,200.34$ | 8.69$ | 0.000000028149$ |
| 2026-05-23 | 11,193.22$ | 8.61$ | 0.000000028719$ |
| 2026-05-22 | 11,407.80$ | 33.31$ | 0.000000028715$ |
| 2026-05-21 | 10,632.08$ | 1.11$ | 0.000000029265$ |
| 2026-05-20 | 10,572.06$ | 1.15$ | 0.000000027262$ |
| 2026-05-19 | 10,572.06$ | 1.15$ | 0.000000027134$ |
| 2026-05-16 | 11,231.86$ | 2.97$ | 0.000000027134$ |
| 2026-05-15 | 11,210.96$ | 2.97$ | 0.000000028800$ |
| 2026-05-14 | 11,044.69$ | 1.44$ | 0.000000028765$ |
| 2026-05-13 | 11,043.50$ | 1.44$ | 0.000000028305$ |
| 2026-05-11 | 10,751.08$ | 5.82$ | 0.000000028317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
