Bitgert 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,257,126$ | 1,211,781$ | N/A |
| 2026-03-24 | 7,375,355$ | 1,085,556$ | 0.000000018363$ |
| 2026-03-23 | 7,337,489$ | 882,091$ | 0.000000018626$ |
| 2026-03-22 | 7,523,932$ | 812,147$ | 0.000000018544$ |
| 2026-03-21 | 7,509,038$ | 823,582$ | 0.000000018997$ |
| 2026-03-20 | 7,652,746$ | 1,134,448$ | 0.000000018977$ |
| 2026-03-19 | 8,107,936$ | 959,436$ | 0.000000019268$ |
| 2026-03-18 | 8,595,994$ | 820,332$ | 0.000000020470$ |
| 2026-03-17 | 8,637,295$ | 942,257$ | 0.000000021746$ |
| 2026-03-16 | 8,562,449$ | 1,045,595$ | 0.000000021788$ |
| 2026-03-15 | 8,481,135$ | 1,108,880$ | 0.000000021643$ |
| 2026-03-14 | 8,541,037$ | 948,531$ | 0.000000021434$ |
| 2026-03-13 | 8,477,512$ | 1,068,008$ | 0.000000021585$ |
| 2026-03-12 | 8,540,213$ | 1,100,763$ | 0.000000021442$ |
| 2026-03-11 | 8,498,691$ | 993,097$ | 0.000000021583$ |
| 2026-03-10 | 8,482,303$ | 1,089,832$ | 0.000000021497$ |
| 2026-03-09 | 8,290,253$ | 979,949$ | 0.000000021432$ |
| 2026-03-08 | 8,308,487$ | 831,041$ | 0.000000020987$ |
| 2026-03-07 | 8,417,730$ | 841,561$ | 0.000000021060$ |
| 2026-03-06 | 8,542,328$ | 903,639$ | 0.000000021271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
