Bitgert 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 7,362,817$ | 562,734$ | N/A |
| 2026-06-20 | 7,315,820$ | 534,647$ | 0.000000018603$ |
| 2026-06-19 | 7,298,930$ | 616,666$ | 0.000000018424$ |
| 2026-06-18 | 7,568,348$ | 559,105$ | 0.000000018434$ |
| 2026-06-17 | 7,639,477$ | 668,792$ | 0.000000019094$ |
| 2026-06-16 | 7,767,101$ | 618,994$ | 0.000000019307$ |
| 2026-06-15 | 7,752,506$ | 668,371$ | 0.000000019659$ |
| 2026-06-14 | 7,690,888$ | 650,892$ | 0.000000019601$ |
| 2026-06-13 | 7,687,506$ | 595,580$ | 0.000000019455$ |
| 2026-06-12 | 7,629,174$ | 605,646$ | 0.000000019428$ |
| 2026-06-11 | 7,470,052$ | 642,442$ | 0.000000019237$ |
| 2026-06-10 | 7,618,416$ | 650,363$ | 0.000000018885$ |
| 2026-06-09 | 7,736,285$ | 614,419$ | 0.000000019153$ |
| 2026-06-08 | 7,700,005$ | 602,686$ | 0.000000019603$ |
| 2026-06-07 | 7,563,409$ | 622,558$ | 0.000000019401$ |
| 2026-06-06 | 7,514,840$ | 645,810$ | 0.000000019089$ |
| 2026-06-05 | 7,805,981$ | 648,847$ | 0.000000019016$ |
| 2026-06-04 | 7,945,847$ | 670,541$ | 0.000000019741$ |
| 2026-06-03 | 8,184,977$ | 745,620$ | 0.000000020110$ |
| 2026-06-02 | 8,566,078$ | 628,135$ | 0.000000020688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
