Bitget Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,723,851$ | 371.19$ | N/A |
| 2026-06-19 | 33,179,468$ | 615.62$ | 63,052$ |
| 2026-06-18 | 33,970,704$ | 612.57$ | 63,930$ |
| 2026-06-17 | 34,002,027$ | 9,725.28$ | 65,448$ |
| 2026-06-16 | 34,333,969$ | 5,853.89$ | 65,501$ |
| 2026-06-15 | 33,414,801$ | 2,639.78$ | 66,167$ |
| 2026-06-14 | 33,434,178$ | 3,078.05$ | 64,389$ |
| 2026-06-13 | 32,953,392$ | 1,680.78$ | 64,433$ |
| 2026-06-12 | 32,952,183$ | 4,708.22$ | 63,488$ |
| 2026-06-11 | 31,905,053$ | 3,971.48$ | 63,492$ |
| 2026-06-10 | 31,954,187$ | 2,749.24$ | 61,468$ |
| 2026-06-09 | 32,753,857$ | 4,786.47$ | 61,575$ |
| 2026-06-08 | 32,763,726$ | 6,930.23$ | 63,103$ |
| 2026-06-07 | 31,580,211$ | 8,121.92$ | 63,214$ |
| 2026-06-06 | 31,528,692$ | 11,068.58$ | 60,848$ |
| 2026-06-05 | 33,046,060$ | 113,795$ | 60,749$ |
| 2026-06-04 | 33,328,343$ | 17,930.51$ | 63,673$ |
| 2026-06-03 | 34,603,505$ | 20,681$ | 64,051$ |
| 2026-06-02 | 37,060,166$ | 22,586$ | 66,565$ |
| 2026-06-01 | 38,164,599$ | 19,238.01$ | 71,399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
