BitGo Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 347,801$ | 963,767$ | N/A |
| 2026-06-04 | 326,650$ | 904,271$ | 5.49$ |
| 2026-06-03 | 343,343$ | 926,879$ | 5.51$ |
| 2026-06-02 | 360,290$ | 956,994$ | 5.86$ |
| 2026-06-01 | 352,451$ | 927,568$ | 5.98$ |
| 2026-05-31 | 353,769$ | 919,859$ | 5.96$ |
| 2026-05-30 | 356,567$ | 977,622$ | 5.93$ |
| 2026-05-29 | 394,537$ | 947,441$ | 6.00$ |
| 2026-05-28 | 399,940$ | 996,997$ | 6.05$ |
| 2026-05-27 | 371,996$ | 1,041,553$ | 6.16$ |
| 2026-05-26 | 532,812$ | 935,606$ | 6.11$ |
| 2026-05-25 | 520,761$ | 923,354$ | 7.03$ |
| 2026-05-24 | 513,124$ | 948,991$ | 6.87$ |
| 2026-05-23 | 485,786$ | 1,196,988$ | 6.77$ |
| 2026-05-22 | 260,419$ | 916,517$ | 6.93$ |
| 2026-05-21 | 265,964$ | 914,495$ | 7.79$ |
| 2026-05-20 | 271,431$ | 922,973$ | 8.01$ |
| 2026-05-19 | 274,922$ | 905,526$ | 8.23$ |
| 2026-05-18 | 286,455$ | 921,119$ | 8.31$ |
| 2026-05-17 | 289,744$ | 928,440$ | 8.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
