BitGo Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 330,391$ | 993,795$ | N/A |
| 2026-04-17 | 311,093$ | 970,762$ | 11.02$ |
| 2026-04-16 | 317,236$ | 969,249$ | 10.37$ |
| 2026-04-15 | 308,855$ | 963,571$ | 10.42$ |
| 2026-04-14 | 286,446$ | 1,087,814$ | 10.16$ |
| 2026-04-13 | 250,423$ | 936,931$ | 9.59$ |
| 2026-04-12 | 250,620$ | 934,215$ | 8.41$ |
| 2026-04-11 | 251,263$ | 953,596$ | 8.41$ |
| 2026-04-10 | 243,531$ | 933,624$ | 8.44$ |
| 2026-04-09 | 246,151$ | 945,545$ | 8.27$ |
| 2026-04-08 | 240,290$ | 935,160$ | 8.37$ |
| 2026-04-07 | 248,091$ | 935,788$ | 8.17$ |
| 2026-04-06 | 248,683$ | 933,843$ | 8.44$ |
| 2026-04-05 | 248,190$ | 936,126$ | 8.47$ |
| 2026-04-04 | 244,912$ | 923,407$ | 8.44$ |
| 2026-04-03 | 250,643$ | 962,966$ | 8.34$ |
| 2026-04-02 | 244,399$ | 958,736$ | 8.51$ |
| 2026-04-01 | 254,741$ | 1,070,926$ | 8.33$ |
| 2026-03-31 | 220,456$ | 1,031,291$ | 8.07$ |
| 2026-03-30 | 162,233$ | 918,155$ | 7.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
