Bitlight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,205,650$ | 12,174,307$ | N/A |
| 2026-03-24 | 15,879,298$ | 13,142,111$ | 0.212982$ |
| 2026-03-23 | 12,112,949$ | 5,132,442$ | 0.368911$ |
| 2026-03-22 | 10,185,567$ | 2,846,134$ | 0.281166$ |
| 2026-03-21 | 9,754,015$ | 2,555,083$ | 0.233577$ |
| 2026-03-20 | 7,876,375$ | 2,020,617$ | 0.226902$ |
| 2026-03-19 | 8,697,672$ | 3,812,411$ | 0.183139$ |
| 2026-03-18 | 8,832,042$ | 1,788,867$ | 0.202004$ |
| 2026-03-17 | 8,035,545$ | 650,850$ | 0.205079$ |
| 2026-03-16 | 8,006,685$ | 905,181$ | 0.186477$ |
| 2026-03-15 | 7,833,101$ | 1,412,131$ | 0.186059$ |
| 2026-03-14 | 8,001,745$ | 771,666$ | 0.181924$ |
| 2026-03-13 | 7,633,962$ | 772,673$ | 0.186255$ |
| 2026-03-12 | 7,462,246$ | 794,331$ | 0.177299$ |
| 2026-03-11 | 7,559,458$ | 874,303$ | 0.173395$ |
| 2026-03-10 | 7,436,448$ | 662,587$ | 0.175445$ |
| 2026-03-09 | 7,305,029$ | 773,396$ | 0.172360$ |
| 2026-03-08 | 7,537,708$ | 990,376$ | 0.169467$ |
| 2026-03-07 | 7,774,719$ | 1,338,700$ | 0.175028$ |
| 2026-03-06 | 7,572,410$ | 1,265,424$ | 0.180469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
