Bitlight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 4,845,788$ | 3,411,992$ | N/A |
| 2026-06-16 | 4,788,514$ | 3,170,571$ | 0.112541$ |
| 2026-06-15 | 4,883,905$ | 3,968,528$ | 0.111050$ |
| 2026-06-14 | 4,930,991$ | 3,782,472$ | 0.113429$ |
| 2026-06-13 | 4,551,922$ | 2,914,054$ | 0.114452$ |
| 2026-06-12 | 4,749,467$ | 4,105,462$ | 0.105719$ |
| 2026-06-11 | 4,299,850$ | 3,057,463$ | 0.110428$ |
| 2026-06-10 | 4,550,268$ | 7,636,801$ | 0.100165$ |
| 2026-06-09 | 5,116,396$ | 5,001,454$ | 0.105792$ |
| 2026-06-08 | 4,396,202$ | 2,920,594$ | 0.118825$ |
| 2026-06-07 | 4,083,711$ | 3,750,870$ | 0.102230$ |
| 2026-06-06 | 4,248,416$ | 5,513,104$ | 0.094844$ |
| 2026-06-05 | 5,098,801$ | 5,052,807$ | 0.099286$ |
| 2026-06-04 | 5,618,593$ | 4,129,650$ | 0.118625$ |
| 2026-06-03 | 5,289,006$ | 5,518,514$ | 0.130545$ |
| 2026-06-02 | 5,939,451$ | 5,571,051$ | 0.122952$ |
| 2026-06-01 | 5,206,180$ | 1,324,830$ | 0.137944$ |
| 2026-05-31 | 5,145,661$ | 1,569,587$ | 0.121218$ |
| 2026-05-30 | 5,058,006$ | 1,780,058$ | 0.119545$ |
| 2026-05-29 | 5,170,644$ | 933,971$ | 0.117442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
