BitMEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,477,462$ | 14,712.89$ | N/A |
| 2026-06-18 | 6,687,603$ | 16,950.98$ | 0.064937$ |
| 2026-06-17 | 7,113,839$ | 6,333.07$ | 0.067044$ |
| 2026-06-16 | 6,988,068$ | 4,042.43$ | 0.071317$ |
| 2026-06-15 | 6,948,053$ | 2,748.74$ | 0.070056$ |
| 2026-06-14 | 7,019,437$ | 2,019.04$ | 0.069655$ |
| 2026-06-13 | 7,197,594$ | 4,789.54$ | 0.070370$ |
| 2026-06-12 | 7,114,482$ | 2,584.18$ | 0.072156$ |
| 2026-06-11 | 7,005,224$ | 2,324.12$ | 0.071323$ |
| 2026-06-10 | 6,967,842$ | 4,327.89$ | 0.070228$ |
| 2026-06-09 | 6,950,260$ | 6,176.29$ | 0.069854$ |
| 2026-06-08 | 7,038,336$ | 2,075.63$ | 0.069677$ |
| 2026-06-07 | 6,978,371$ | 3,383.21$ | 0.070560$ |
| 2026-06-06 | 7,098,882$ | 3,583.53$ | 0.069959$ |
| 2026-06-05 | 7,253,809$ | 7,028.77$ | 0.071163$ |
| 2026-06-04 | 7,324,940$ | 4,749.04$ | 0.072721$ |
| 2026-06-03 | 7,540,997$ | 6,083.51$ | 0.073432$ |
| 2026-06-02 | 7,578,940$ | 5,660.71$ | 0.075599$ |
| 2026-06-01 | 7,689,210$ | 3,824.60$ | 0.075979$ |
| 2026-05-31 | 7,888,353$ | 14,994.70$ | 0.077086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
