Bitrecs 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 675,760$ | 64,831$ | N/A |
| 2026-07-09 | 668,081$ | 94,150$ | 2.42$ |
| 2026-07-08 | 597,913$ | 38,104$ | 2.17$ |
| 2026-07-07 | 632,383$ | 71,502$ | 2.29$ |
| 2026-07-06 | 642,400$ | 43,312$ | 2.33$ |
| 2026-07-05 | 685,206$ | 166,409$ | 2.48$ |
| 2026-07-04 | 716,796$ | 47,249$ | 2.60$ |
| 2026-07-03 | 740,040$ | 36,360$ | 2.68$ |
| 2026-07-02 | 751,633$ | 129,772$ | 2.72$ |
| 2026-07-01 | 736,986$ | 681,501$ | 2.67$ |
| 2026-06-30 | 756,657$ | 330,627$ | 2.74$ |
| 2026-06-29 | 782,490$ | 32,088$ | 2.83$ |
| 2026-06-28 | 771,113$ | 41,913$ | 2.79$ |
| 2026-06-27 | 793,978$ | 33,108$ | 2.88$ |
| 2026-06-26 | 832,961$ | 102,526$ | 3.02$ |
| 2026-06-25 | 839,866$ | 225,191$ | 3.04$ |
| 2026-06-24 | 763,928$ | 100,555$ | 2.77$ |
| 2026-06-23 | 746,822$ | 52,979$ | 2.71$ |
| 2026-06-22 | 764,388$ | 162,263$ | 2.77$ |
| 2026-06-21 | 839,913$ | 237,443$ | 3.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
