Bitrecs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 504,482$ | 262,175$ | N/A |
| 2026-03-24 | 448,240$ | 1,204,580$ | 1.83$ |
| 2026-03-23 | 377,181$ | 448,449$ | 1.63$ |
| 2026-03-22 | 383,661$ | 104,648$ | 1.36$ |
| 2026-03-21 | 361,347$ | 82,273$ | 1.38$ |
| 2026-03-20 | 373,611$ | 124,848$ | 1.31$ |
| 2026-03-19 | 359,309$ | 112,483$ | 1.35$ |
| 2026-03-18 | 364,660$ | 581,335$ | 1.30$ |
| 2026-03-17 | 383,037$ | 897,851$ | 1.32$ |
| 2026-03-16 | 260,845$ | 374,616$ | 1.39$ |
| 2026-03-15 | 296,515$ | 403,841$ | 0.944910$ |
| 2026-03-14 | 291,397$ | 171,339$ | 1.075$ |
| 2026-03-13 | 272,027$ | 193,319$ | 1.055$ |
| 2026-03-12 | 259,648$ | 818,829$ | 0.985465$ |
| 2026-03-11 | 239,031$ | 829,044$ | 0.940556$ |
| 2026-03-10 | 293,744$ | 216,791$ | 0.865887$ |
| 2026-03-09 | 263,634$ | 301,562$ | 1.064$ |
| 2026-03-08 | 260,991$ | 73,107$ | 0.959706$ |
| 2026-03-07 | 273,527$ | 220,758$ | 0.946535$ |
| 2026-03-06 | 286,776$ | 120,326$ | 0.990856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
