Bitrecs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 260,526$ | 295,201$ | N/A |
| 2026-05-20 | 252,054$ | 206,661$ | 0.942750$ |
| 2026-05-19 | 265,886$ | 131,732$ | 0.913063$ |
| 2026-05-18 | 269,645$ | 138,945$ | 0.961292$ |
| 2026-05-17 | 292,703$ | 68,089$ | 0.980892$ |
| 2026-05-16 | 308,086$ | 182,055$ | 1.060$ |
| 2026-05-15 | 332,221$ | 768,444$ | 1.12$ |
| 2026-05-14 | 317,668$ | 303,951$ | 1.20$ |
| 2026-05-13 | 350,049$ | 45,571$ | 1.15$ |
| 2026-05-12 | 357,784$ | 65,268$ | 1.27$ |
| 2026-05-11 | 362,631$ | 128,327$ | 1.30$ |
| 2026-05-10 | 336,557$ | 83,593$ | 1.32$ |
| 2026-05-09 | 346,067$ | 99,399$ | 1.22$ |
| 2026-05-08 | 345,028$ | 338,507$ | 1.26$ |
| 2026-05-07 | 375,015$ | 369,193$ | 1.25$ |
| 2026-05-06 | 324,121$ | 211,427$ | 1.34$ |
| 2026-05-05 | 318,748$ | 609,822$ | 1.17$ |
| 2026-05-04 | 336,822$ | 449,558$ | 1.15$ |
| 2026-05-03 | 285,134$ | 91,970$ | 1.22$ |
| 2026-05-02 | 265,068$ | 221,390$ | 1.033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
