Bitrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,695.15$ | 14.37$ | N/A |
| 2026-04-12 | 20,249$ | 14.99$ | 0.00019705$ |
| 2026-04-11 | 20,249$ | 14.99$ | 0.00020241$ |
| 2026-04-10 | 20,045$ | 21.02$ | 0.00020241$ |
| 2026-04-09 | 20,502$ | 333.26$ | 0.00020045$ |
| 2026-04-08 | 21,639$ | 1.076$ | 0.00020518$ |
| 2026-04-07 | 20,165$ | 106.01$ | 0.00021575$ |
| 2026-04-06 | 19,755.23$ | 105.64$ | 0.00020152$ |
| 2026-04-05 | 20,037$ | 107.14$ | 0.00019755$ |
| 2026-04-04 | 20,437$ | 35.72$ | 0.00020037$ |
| 2026-04-03 | 20,432$ | 35.71$ | 0.00020437$ |
| 2026-03-31 | 20,209$ | 7.69$ | 0.00020432$ |
| 2026-03-30 | 20,650$ | 493.08$ | 0.00020209$ |
| 2026-03-29 | 19,993.32$ | 85.61$ | 0.00020650$ |
| 2026-03-28 | 20,371$ | 4.48$ | 0.00019993$ |
| 2026-03-27 | 20,317$ | 4.50$ | 0.00020371$ |
| 2026-03-26 | 20,317$ | 4.50$ | 0.00020317$ |
| 2026-03-24 | 20,330$ | 348.50$ | 0.00020317$ |
| 2026-03-23 | 20,173$ | 346.41$ | 0.00020295$ |
| 2026-03-22 | 20,173$ | 346.41$ | 0.00020173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
