Bitrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 15,383.56$ | 1.81$ | N/A |
| 2026-06-14 | 15,383.56$ | 1.81$ | 0.00015387$ |
| 2026-06-12 | 15,123.85$ | 11.40$ | 0.00015387$ |
| 2026-06-11 | 15,054.06$ | 11.35$ | 0.00015124$ |
| 2026-06-10 | 15,054.06$ | 11.35$ | 0.00015054$ |
| 2026-06-06 | 16,029.15$ | 19.45$ | 0.00015054$ |
| 2026-06-05 | 16,364.86$ | 19.86$ | 0.00016029$ |
| 2026-06-04 | 16,364.86$ | 19.86$ | 0.00016365$ |
| 2026-06-01 | 18,559.01$ | 139.47$ | 0.00016365$ |
| 2026-05-31 | 18,559.01$ | 139.47$ | 0.00018559$ |
| 2026-05-27 | 20,165$ | 64.70$ | 0.00018559$ |
| 2026-05-26 | 20,022$ | 222.12$ | 0.00020165$ |
| 2026-05-25 | 19,340.96$ | 32.00$ | 0.00020022$ |
| 2026-05-24 | 18,850.27$ | 108.83$ | 0.00019375$ |
| 2026-05-23 | 18,934.48$ | 300.25$ | 0.00018850$ |
| 2026-05-22 | 19,896.63$ | 73.78$ | 0.00018934$ |
| 2026-05-21 | 19,450.01$ | 114.54$ | 0.00019897$ |
| 2026-05-20 | 19,111.60$ | 319.42$ | 0.00019456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
