Bitrue Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,342,031$ | 482,802$ | N/A |
| 2026-05-28 | 4,124,174$ | 424,587$ | 0.01210008$ |
| 2026-05-27 | 4,164,685$ | 441,780$ | 0.01149244$ |
| 2026-05-26 | 4,199,580$ | 392,913$ | 0.01160741$ |
| 2026-05-25 | 4,234,331$ | 405,460$ | 0.01168165$ |
| 2026-05-24 | 4,186,184$ | 468,323$ | 0.01179529$ |
| 2026-05-23 | 4,181,702$ | 413,801$ | 0.01167233$ |
| 2026-05-22 | 4,232,296$ | 427,526$ | 0.01164975$ |
| 2026-05-21 | 4,227,205$ | 405,332$ | 0.01178833$ |
| 2026-05-20 | 4,158,454$ | 400,543$ | 0.01177326$ |
| 2026-05-19 | 4,289,353$ | 488,676$ | 0.01157871$ |
| 2026-05-18 | 4,256,179$ | 374,108$ | 0.01194186$ |
| 2026-05-17 | 4,227,151$ | 400,337$ | 0.01184800$ |
| 2026-05-16 | 4,336,073$ | 463,829$ | 0.01176697$ |
| 2026-05-15 | 4,224,747$ | 466,673$ | 0.01206737$ |
| 2026-05-14 | 4,256,342$ | 460,645$ | 0.01175864$ |
| 2026-05-13 | 4,311,335$ | 465,059$ | 0.01187672$ |
| 2026-05-12 | 4,280,231$ | 466,695$ | 0.01202784$ |
| 2026-05-11 | 4,180,949$ | 507,274$ | 0.01193074$ |
| 2026-05-10 | 4,184,790$ | 456,508$ | 0.01167866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
