Bitrue Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,630,816$ | 435,063$ | N/A |
| 2026-04-13 | 5,582,604$ | 380,617$ | 0.01565812$ |
| 2026-04-12 | 5,723,978$ | 412,001$ | 0.01552607$ |
| 2026-04-11 | 5,715,139$ | 456,836$ | 0.01591641$ |
| 2026-04-10 | 5,739,198$ | 459,168$ | 0.01589196$ |
| 2026-04-09 | 5,870,022$ | 527,540$ | 0.01595515$ |
| 2026-04-08 | 5,633,629$ | 518,092$ | 0.01631482$ |
| 2026-04-07 | 5,614,776$ | 477,334$ | 0.01566938$ |
| 2026-04-06 | 5,602,602$ | 395,392$ | 0.01560854$ |
| 2026-04-05 | 5,631,555$ | 361,729$ | 0.01557311$ |
| 2026-04-04 | 5,664,656$ | 392,667$ | 0.01565282$ |
| 2026-04-03 | 5,724,231$ | 481,062$ | 0.01574368$ |
| 2026-04-02 | 5,752,291$ | 509,716$ | 0.01590884$ |
| 2026-04-01 | 5,721,456$ | 502,565$ | 0.01598648$ |
| 2026-03-31 | 5,722,036$ | 449,665$ | 0.01590068$ |
| 2026-03-30 | 5,889,785$ | 394,714$ | 0.01590253$ |
| 2026-03-29 | 5,785,614$ | 378,728$ | 0.01636605$ |
| 2026-03-28 | 5,921,271$ | 480,001$ | 0.01607655$ |
| 2026-03-27 | 5,978,889$ | 463,743$ | 0.01644506$ |
| 2026-03-26 | 6,019,552$ | 451,162$ | 0.01661271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
