Bitrue Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,457,773$ | 319,591$ | N/A |
| 2026-07-16 | 3,501,390$ | 393,501$ | 0.00975558$ |
| 2026-07-15 | 3,598,592$ | 405,008$ | 0.01002752$ |
| 2026-07-14 | 3,511,369$ | 409,408$ | 0.00979092$ |
| 2026-07-13 | 3,490,776$ | 322,147$ | 0.00973381$ |
| 2026-07-12 | 3,406,365$ | 335,999$ | 0.00949927$ |
| 2026-07-11 | 3,408,703$ | 345,662$ | 0.00950565$ |
| 2026-07-10 | 3,403,622$ | 321,974$ | 0.00949088$ |
| 2026-07-09 | 3,483,662$ | 341,162$ | 0.00971199$ |
| 2026-07-08 | 3,508,091$ | 382,525$ | 0.00978325$ |
| 2026-07-07 | 3,505,209$ | 360,190$ | 0.00977378$ |
| 2026-07-06 | 3,606,240$ | 383,678$ | 0.01005457$ |
| 2026-07-05 | 3,579,065$ | 385,849$ | 0.00997865$ |
| 2026-07-04 | 3,686,837$ | 369,095$ | 0.01027126$ |
| 2026-07-03 | 3,826,215$ | 367,795$ | 0.01065708$ |
| 2026-07-02 | 3,933,481$ | 418,888$ | 0.01095539$ |
| 2026-07-01 | 3,774,758$ | 388,985$ | 0.01051431$ |
| 2026-06-30 | 3,681,031$ | 356,547$ | 0.01026923$ |
| 2026-06-29 | 3,820,826$ | 392,497$ | 0.01065672$ |
| 2026-06-28 | 3,978,421$ | 345,297$ | 0.01109513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
