BitRunes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 24,260$ | 223.50$ | N/A |
| 2026-04-14 | 24,260$ | 223.50$ | 0.00000115$ |
| 2026-04-13 | 22,888$ | 1.090$ | 0.00000115$ |
| 2026-04-12 | 22,888$ | 1.090$ | 0.00000109$ |
| 2026-04-10 | 22,619$ | 2.69$ | 0.00000109$ |
| 2026-04-09 | 22,885$ | 13.42$ | 0.00000108$ |
| 2026-04-08 | 22,885$ | 13.42$ | 0.00000109$ |
| 2026-04-01 | 21,875$ | 31.77$ | 0.00000109$ |
| 2026-03-31 | 21,133$ | 2.28$ | 0.00000104$ |
| 2026-03-30 | 20,799$ | 12.03$ | 0.00000101$ |
| 2026-03-29 | 20,799$ | 12.03$ | 0.000000990409$ |
| 2026-03-28 | 20,709$ | 19.41$ | 0.000000990409$ |
| 2026-03-27 | 21,671$ | 34.85$ | 0.000000986293$ |
| 2026-03-26 | 22,948$ | 27.06$ | 0.00000103$ |
| 2026-03-25 | 22,633$ | 26.65$ | 0.00000109$ |
| 2026-03-24 | 22,633$ | 26.65$ | 0.00000108$ |
| 2026-03-23 | 21,901$ | 13.13$ | 0.00000108$ |
| 2026-03-22 | 22,664$ | 43.56$ | 0.00000104$ |
| 2026-03-21 | 22,563$ | 2.92$ | 0.00000108$ |
| 2026-03-20 | 22,454$ | 3.88$ | 0.00000107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
