BitRunes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,445.33$ | 30.77$ | N/A |
| 2026-06-07 | 15,327.71$ | 65.18$ | 0.000000783111$ |
| 2026-06-06 | 15,327.71$ | 65.18$ | 0.000000729904$ |
| 2026-06-05 | 17,223.82$ | 5.27$ | 0.000000729904$ |
| 2026-06-04 | 17,795.99$ | 81.13$ | 0.000000820083$ |
| 2026-06-03 | 17,795.99$ | 81.13$ | 0.000000847428$ |
| 2026-05-28 | 20,621$ | 25.00$ | 0.000000847428$ |
| 2026-05-27 | 20,621$ | 25.00$ | 0.000000981940$ |
| 2026-05-26 | 20,747$ | 9.80$ | 0.000000981940$ |
| 2026-05-25 | 21,013$ | 10.93$ | 0.000000987940$ |
| 2026-05-24 | 21,013$ | 10.93$ | 0.00000100$ |
| 2026-05-22 | 21,012$ | 11.57$ | 0.00000100$ |
| 2026-05-21 | 20,913$ | 16.07$ | 0.00000100$ |
| 2026-05-20 | 20,913$ | 16.07$ | 0.000000996144$ |
| 2026-05-11 | 22,868$ | 6.85$ | 0.000000996144$ |
| 2026-05-10 | 22,868$ | 6.85$ | 0.00000109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
