bitsCrunch Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 986,529$ | 98,436$ | N/A |
| 2026-04-12 | 1,086,126$ | 100,964$ | 0.00143032$ |
| 2026-04-11 | 1,087,339$ | 87,171$ | 0.00156929$ |
| 2026-04-10 | 1,104,193$ | 94,531$ | 0.00157648$ |
| 2026-04-09 | 1,123,533$ | 157,655$ | 0.00160169$ |
| 2026-04-08 | 1,312,691$ | 680,265$ | 0.00163195$ |
| 2026-04-07 | 1,464,651$ | 167,839$ | 0.00190119$ |
| 2026-04-06 | 883,581$ | 108,861$ | 0.00213280$ |
| 2026-04-05 | 1,002,576$ | 105,770$ | 0.00128666$ |
| 2026-04-04 | 995,772$ | 84,461$ | 0.00145994$ |
| 2026-04-03 | 1,077,199$ | 85,587$ | 0.00145039$ |
| 2026-04-02 | 1,190,208$ | 110,117$ | 0.00156860$ |
| 2026-04-01 | 1,125,553$ | 90,406$ | 0.00174180$ |
| 2026-03-31 | 1,114,644$ | 104,739$ | 0.00164101$ |
| 2026-03-30 | 1,156,048$ | 102,465$ | 0.00162209$ |
| 2026-03-29 | 1,126,723$ | 94,999$ | 0.00168205$ |
| 2026-03-28 | 1,167,237$ | 99,027$ | 0.00164071$ |
| 2026-03-27 | 1,213,809$ | 103,620$ | 0.00170057$ |
| 2026-03-26 | 1,305,114$ | 98,862$ | 0.00178258$ |
| 2026-03-25 | 1,357,709$ | 89,710$ | 0.00191599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
