bitsCrunch Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 788,342$ | 114,721$ | N/A |
| 2026-06-17 | 794,415$ | 99,538$ | 0.00111522$ |
| 2026-06-16 | 763,761$ | 89,643$ | 0.00112480$ |
| 2026-06-15 | 784,245$ | 73,980$ | 0.00108140$ |
| 2026-06-14 | 784,670$ | 65,456$ | 0.00111063$ |
| 2026-06-13 | 790,479$ | 81,876$ | 0.00111100$ |
| 2026-06-12 | 788,895$ | 76,411$ | 0.00111939$ |
| 2026-06-11 | 803,326$ | 77,841$ | 0.00111697$ |
| 2026-06-10 | 821,060$ | 79,299$ | 0.00113694$ |
| 2026-06-09 | 866,478$ | 82,819$ | 0.00116253$ |
| 2026-06-08 | 895,952$ | 141,966$ | 0.00122683$ |
| 2026-06-07 | 904,012$ | 159,441$ | 0.00126276$ |
| 2026-06-06 | 712,815$ | 86,268$ | 0.00127998$ |
| 2026-06-05 | 716,560$ | 73,405$ | 0.00101112$ |
| 2026-06-04 | 739,434$ | 63,209$ | 0.00101575$ |
| 2026-06-03 | 754,226$ | 63,651$ | 0.00104686$ |
| 2026-06-02 | 812,832$ | 67,925$ | 0.00107659$ |
| 2026-06-01 | 804,231$ | 67,915$ | 0.00115081$ |
| 2026-05-31 | 812,079$ | 63,868$ | 0.00113870$ |
| 2026-05-30 | 808,790$ | 76,738$ | 0.00114985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
