BitShiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 189,673$ | 82.79$ | N/A |
| 2026-06-18 | 196,134$ | 4.98$ | 0.000000000189673$ |
| 2026-06-17 | 198,226$ | 12.61$ | 0.000000000196134$ |
| 2026-06-16 | 202,190$ | 22.65$ | 0.000000000198226$ |
| 2026-06-15 | 200,574$ | 21.36$ | 0.000000000202190$ |
| 2026-06-14 | 198,113$ | 1.22$ | 0.000000000200574$ |
| 2026-06-13 | 197,101$ | 33.55$ | 0.000000000198203$ |
| 2026-06-12 | 196,388$ | 121.62$ | 0.000000000197101$ |
| 2026-06-11 | 192,759$ | 36.67$ | 0.000000000196288$ |
| 2026-06-10 | 194,390$ | 2.07$ | 0.000000000192759$ |
| 2026-06-09 | 197,195$ | 5.17$ | 0.000000000194390$ |
| 2026-06-08 | 197,070$ | 318.35$ | 0.000000000197195$ |
| 2026-06-07 | 183,309$ | 463.79$ | 0.000000000196801$ |
| 2026-06-06 | 169,345$ | 10.84$ | 0.000000000183309$ |
| 2026-06-05 | 200,470$ | 161.40$ | 0.000000000169345$ |
| 2026-06-04 | 206,885$ | 25.94$ | 0.000000000200527$ |
| 2026-06-03 | 218,191$ | 298.27$ | 0.000000000206885$ |
| 2026-06-02 | 235,717$ | 15.86$ | 0.000000000218191$ |
| 2026-06-01 | 240,892$ | 29.56$ | 0.000000000235531$ |
| 2026-05-31 | 244,061$ | 65.99$ | 0.000000000241029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
