BitShiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 201,304$ | 160.15$ | N/A |
| 2026-03-26 | 207,367$ | 140.39$ | 0.000000000201355$ |
| 2026-03-25 | 206,648$ | 4.93$ | 0.000000000207367$ |
| 2026-03-24 | 206,572$ | 3.19$ | 0.000000000206652$ |
| 2026-03-23 | 202,838$ | 5.10$ | 0.000000000206572$ |
| 2026-03-22 | 205,295$ | 222.95$ | 0.000000000202838$ |
| 2026-03-21 | 208,015$ | 120.59$ | 0.000000000204184$ |
| 2026-03-20 | 206,086$ | 226.35$ | 0.000000000208113$ |
| 2026-03-19 | 210,212$ | 1.36$ | 0.000000000206155$ |
| 2026-03-18 | 214,530$ | 10.39$ | 0.000000000209981$ |
| 2026-03-17 | 217,474$ | 31.08$ | 0.000000000214407$ |
| 2026-03-16 | 216,318$ | 41.88$ | 0.000000000217474$ |
| 2026-03-15 | 210,382$ | 4.50$ | 0.000000000216095$ |
| 2026-03-14 | 210,078$ | 8.64$ | 0.000000000210382$ |
| 2026-03-13 | 220,998$ | 2.96$ | 0.000000000210078$ |
| 2026-03-12 | 209,830$ | 2.06$ | 0.000000000221006$ |
| 2026-03-11 | 205,579$ | 85.04$ | 0.000000000209730$ |
| 2026-03-10 | 202,586$ | 178.86$ | 0.000000000205661$ |
| 2026-03-09 | 193,998$ | 28.37$ | 0.000000000202455$ |
| 2026-03-08 | 196,927$ | 27.05$ | 0.000000000194022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
