Bitsota 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 987,213$ | 110,027$ | N/A |
| 2026-06-17 | 986,717$ | 21,187$ | 0.794090$ |
| 2026-06-16 | 1,016,261$ | 76,882$ | 0.793002$ |
| 2026-06-15 | 1,075,945$ | 14,403.71$ | 0.822759$ |
| 2026-06-14 | 1,038,705$ | 84,672$ | 0.867694$ |
| 2026-06-13 | 838,195$ | 244,173$ | 0.839224$ |
| 2026-06-12 | 871,410$ | 10,929.99$ | 0.686598$ |
| 2026-06-11 | 823,549$ | 16,269.39$ | 0.716772$ |
| 2026-06-10 | 821,314$ | 21,865$ | 0.679038$ |
| 2026-06-09 | 928,670$ | 41,565$ | 0.679722$ |
| 2026-06-08 | 930,032$ | 8,416.21$ | 0.771427$ |
| 2026-06-07 | 854,620$ | 58,557$ | 0.776919$ |
| 2026-06-06 | 907,301$ | 50,930$ | 0.715261$ |
| 2026-06-05 | 1,016,869$ | 68,521$ | 0.766015$ |
| 2026-06-04 | 1,127,170$ | 32,886$ | 0.866106$ |
| 2026-06-03 | 1,069,682$ | 129,039$ | 0.962885$ |
| 2026-06-02 | 1,168,000$ | 53,749$ | 0.918013$ |
| 2026-06-01 | 1,128,433$ | 28,499$ | 1.006$ |
| 2026-05-31 | 1,134,228$ | 6,301.32$ | 0.980156$ |
| 2026-05-30 | 1,134,450$ | 81,659$ | 0.990450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
