Bitsota 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,063,947$ | 30,582$ | N/A |
| 2026-03-26 | 1,146,471$ | 198,532$ | 1.53$ |
| 2026-03-25 | 1,265,805$ | 31,407$ | 1.66$ |
| 2026-03-24 | 1,147,766$ | 15,862.82$ | 1.86$ |
| 2026-03-23 | 1,035,515$ | 55,031$ | 1.71$ |
| 2026-03-22 | 1,004,024$ | 52,734$ | 1.54$ |
| 2026-03-21 | 979,718$ | 59,728$ | 1.52$ |
| 2026-03-20 | 1,015,116$ | 90,260$ | 1.50$ |
| 2026-03-19 | 971,190$ | 46,963$ | 1.58$ |
| 2026-03-18 | 916,650$ | 54,323$ | 1.53$ |
| 2026-03-17 | 973,838$ | 550,914$ | 1.45$ |
| 2026-03-16 | 969,421$ | 90,249$ | 1.56$ |
| 2026-03-15 | 827,538$ | 69,310$ | 1.57$ |
| 2026-03-14 | 751,045$ | 102,418$ | 1.36$ |
| 2026-03-13 | 756,876$ | 112,574$ | 1.25$ |
| 2026-03-12 | 715,144$ | 200,414$ | 1.28$ |
| 2026-03-11 | 648,340$ | 39,353$ | 1.22$ |
| 2026-03-10 | 571,576$ | 25,290$ | 1.12$ |
| 2026-03-09 | 525,469$ | 60,382$ | 1.002$ |
| 2026-03-08 | 463,839$ | 26,087$ | 0.938962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
