BitStable Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.53$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.36$ | 0.00549648$ |
| 2026-06-18 | 0.000000000000000000$ | 2.36$ | 0.00561629$ |
| 2026-06-16 | 0.000000000000000000$ | 8.09$ | 0.00561629$ |
| 2026-06-15 | 0.000000000000000000$ | 12.03$ | 0.00578036$ |
| 2026-06-14 | 0.000000000000000000$ | 12.06$ | 0.00547004$ |
| 2026-06-13 | 0.000000000000000000$ | 3.34$ | 0.00539944$ |
| 2026-06-12 | 0.000000000000000000$ | 23,081$ | 0.00535671$ |
| 2026-06-11 | 0.000000000000000000$ | 34,806$ | 0.00451448$ |
| 2026-06-10 | 0.000000000000000000$ | 22,930$ | 0.00619343$ |
| 2026-06-09 | 0.000000000000000000$ | 24,662$ | 0.00448383$ |
| 2026-06-08 | 0.000000000000000000$ | 25.95$ | 0.00456806$ |
| 2026-06-07 | 0.000000000000000000$ | 26.28$ | 0.00527483$ |
| 2026-06-06 | 0.000000000000000000$ | 13.36$ | 0.00516826$ |
| 2026-06-05 | 0.000000000000000000$ | 13.39$ | 0.00569038$ |
| 2026-06-04 | 0.000000000000000000$ | 7.72$ | 0.00570213$ |
| 2026-06-03 | 0.000000000000000000$ | 1.86$ | 0.00585985$ |
| 2026-06-02 | 0.000000000000000000$ | 1.86$ | 0.00612085$ |
| 2026-05-30 | 0.000000000000000000$ | 1.91$ | 0.00612085$ |
| 2026-05-29 | 0.000000000000000000$ | 2.97$ | 0.00647585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
