Bizzy by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 190,118$ | 207.71$ | N/A |
| 2026-03-25 | 185,304$ | 27.18$ | 0.00019012$ |
| 2026-03-24 | 173,552$ | 238.96$ | 0.00018530$ |
| 2026-03-23 | 169,329$ | 364.52$ | 0.00017344$ |
| 2026-03-22 | 183,634$ | 559.42$ | 0.00017196$ |
| 2026-03-21 | 192,501$ | 425.89$ | 0.00018363$ |
| 2026-03-20 | 192,910$ | 3,849.54$ | 0.00019250$ |
| 2026-03-19 | 229,831$ | 1,356.57$ | 0.00019291$ |
| 2026-03-18 | 255,426$ | 368.26$ | 0.00022983$ |
| 2026-03-17 | 255,892$ | 562.27$ | 0.00025543$ |
| 2026-03-16 | 227,822$ | 2,083.12$ | 0.00025612$ |
| 2026-03-15 | 221,549$ | 985.67$ | 0.00022706$ |
| 2026-03-14 | 224,664$ | 176.56$ | 0.00022171$ |
| 2026-03-13 | 223,220$ | 227.61$ | 0.00022467$ |
| 2026-03-12 | 221,122$ | 716.20$ | 0.00022322$ |
| 2026-03-11 | 225,778$ | 1,173.64$ | 0.00022112$ |
| 2026-03-10 | 227,986$ | 481.09$ | 0.00022590$ |
| 2026-03-09 | 225,980$ | 209.96$ | 0.00022703$ |
| 2026-03-08 | 236,740$ | 959.23$ | 0.00022598$ |
| 2026-03-07 | 251,473$ | 1,045.64$ | 0.00023642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
