Bizzy by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 82,555$ | 14.90$ | N/A |
| 2026-06-19 | 83,179$ | 702.78$ | 0.00008256$ |
| 2026-06-18 | 86,823$ | 1,487.26$ | 0.00008318$ |
| 2026-06-17 | 84,676$ | 31.55$ | 0.00008682$ |
| 2026-06-16 | 84,676$ | 31.55$ | 0.00008468$ |
| 2026-06-14 | 86,947$ | 1,019.06$ | 0.00008468$ |
| 2026-06-13 | 82,434$ | 966.01$ | 0.00008695$ |
| 2026-06-12 | 73,047$ | 58.33$ | 0.00008249$ |
| 2026-06-11 | 68,184$ | 5.53$ | 0.00007290$ |
| 2026-06-10 | 69,583$ | 30.13$ | 0.00006818$ |
| 2026-06-09 | 72,069$ | 299.57$ | 0.00006967$ |
| 2026-06-08 | 71,627$ | 3.09$ | 0.00007189$ |
| 2026-06-07 | 68,373$ | 114.08$ | 0.00007163$ |
| 2026-06-06 | 68,725$ | 19.31$ | 0.00006839$ |
| 2026-06-05 | 77,134$ | 16.07$ | 0.00006897$ |
| 2026-06-04 | 90,766$ | 74.91$ | 0.00007725$ |
| 2026-06-03 | 84,659$ | 8.78$ | 0.00009077$ |
| 2026-06-02 | 90,387$ | 1,902.04$ | 0.00008453$ |
| 2026-06-01 | 90,387$ | 1,902.04$ | 0.00009038$ |
| 2026-05-30 | 92,896$ | 29.38$ | 0.00009038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
