Black Devil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 16,464.16$ | 21.76$ | N/A |
| 2026-06-06 | 16,464.16$ | 21.76$ | 0.00001648$ |
| 2026-06-05 | 17,928.91$ | 23.27$ | 0.00001648$ |
| 2026-06-04 | 18,647.16$ | 190.22$ | 0.00001795$ |
| 2026-06-03 | 18,647.16$ | 190.22$ | 0.00001866$ |
| 2026-06-01 | 21,959$ | 1.13$ | 0.00001866$ |
| 2026-05-31 | 22,172$ | 3.07$ | 0.00002198$ |
| 2026-05-30 | 21,912$ | 2.06$ | 0.00002219$ |
| 2026-05-29 | 21,969$ | 21.67$ | 0.00002205$ |
| 2026-05-28 | 22,039$ | 55.07$ | 0.00002199$ |
| 2026-05-27 | 22,554$ | 15.08$ | 0.00002206$ |
| 2026-05-26 | 22,942$ | 21.37$ | 0.00002257$ |
| 2026-05-25 | 22,884$ | 21.15$ | 0.00002296$ |
| 2026-05-24 | 22,664$ | 86.29$ | 0.00002290$ |
| 2026-05-23 | 22,461$ | 116.66$ | 0.00002268$ |
| 2026-05-22 | 23,126$ | 36.73$ | 0.00002259$ |
| 2026-05-21 | 22,426$ | 35.54$ | 0.00002314$ |
| 2026-05-20 | 22,501$ | 35.48$ | 0.00002245$ |
| 2026-05-19 | 22,718$ | 18.98$ | 0.00002241$ |
| 2026-05-18 | 22,385$ | 849.49$ | 0.00002262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
