Black Devil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,836.05$ | 2.60$ | N/A |
| 2026-04-12 | 20,678$ | 26.06$ | 0.00001985$ |
| 2026-04-11 | 20,678$ | 26.06$ | 0.00002059$ |
| 2026-04-10 | 20,283$ | 4.86$ | 0.00002059$ |
| 2026-04-09 | 20,283$ | 4.86$ | 0.00002040$ |
| 2026-04-08 | 19,459.34$ | 10.34$ | 0.00002040$ |
| 2026-04-07 | 19,434.92$ | 227.03$ | 0.00001948$ |
| 2026-04-06 | 19,948.91$ | 1.019$ | 0.00001955$ |
| 2026-04-05 | 19,948.91$ | 1.019$ | 0.00001987$ |
| 2026-04-04 | 19,849.54$ | 39.39$ | 0.00001987$ |
| 2026-04-03 | 19,816.81$ | 45.75$ | 0.00001987$ |
| 2026-04-02 | 20,526$ | 20.87$ | 0.00001974$ |
| 2026-04-01 | 21,044$ | 19.95$ | 0.00002044$ |
| 2026-03-31 | 21,036$ | 5.13$ | 0.00002106$ |
| 2026-03-30 | 20,686$ | 3.44$ | 0.00002115$ |
| 2026-03-29 | 20,931$ | 52.86$ | 0.00002060$ |
| 2026-03-28 | 21,309$ | 5.66$ | 0.00002095$ |
| 2026-03-27 | 21,890$ | 1.88$ | 0.00002123$ |
| 2026-03-26 | 23,451$ | 16.07$ | 0.00002191$ |
| 2026-03-25 | 23,275$ | 63.29$ | 0.00002334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
