BLACK HOLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 100,132$ | 86.03$ | N/A |
| 2026-04-13 | 94,945$ | 508.13$ | 0.00021103$ |
| 2026-04-12 | 102,548$ | 242.31$ | 0.00020018$ |
| 2026-04-11 | 104,774$ | 518.08$ | 0.00021621$ |
| 2026-04-10 | 100,608$ | 1,456.07$ | 0.00022097$ |
| 2026-04-09 | 100,302$ | 2,846.28$ | 0.00021214$ |
| 2026-04-08 | 120,905$ | 3,660.50$ | 0.00021148$ |
| 2026-04-07 | 96,979$ | 939.17$ | 0.00025492$ |
| 2026-04-06 | 98,534$ | 848.51$ | 0.00020455$ |
| 2026-04-05 | 100,155$ | 522.68$ | 0.00020775$ |
| 2026-04-04 | 100,297$ | 1,142.73$ | 0.00021117$ |
| 2026-04-03 | 106,829$ | 473.63$ | 0.00021169$ |
| 2026-04-02 | 113,446$ | 1,285.68$ | 0.00022509$ |
| 2026-04-01 | 113,525$ | 2,063.42$ | 0.00023410$ |
| 2026-03-31 | 101,527$ | 2,095.56$ | 0.00023934$ |
| 2026-03-30 | 106,822$ | 245.17$ | 0.00021406$ |
| 2026-03-29 | 109,160$ | 235.16$ | 0.00022522$ |
| 2026-03-28 | 110,093$ | 681.23$ | 0.00023015$ |
| 2026-03-27 | 122,110$ | 474.24$ | 0.00023212$ |
| 2026-03-26 | 132,119$ | 4,102.76$ | 0.00025746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
