Black Unicorn Corp. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 51,529$ | 4.90$ | N/A |
| 2026-04-16 | 51,688$ | 12.17$ | 0.00000382$ |
| 2026-04-15 | 51,798$ | 12.17$ | 0.00000384$ |
| 2026-04-13 | 48,898$ | 19.99$ | 0.00000384$ |
| 2026-04-12 | 50,194$ | 20.52$ | 0.00000362$ |
| 2026-04-11 | 49,361$ | 8.18$ | 0.00000372$ |
| 2026-04-10 | 48,220$ | 61.55$ | 0.00000366$ |
| 2026-04-09 | 49,329$ | 10.84$ | 0.00000357$ |
| 2026-04-08 | 46,478$ | 15.15$ | 0.00000365$ |
| 2026-04-07 | 46,478$ | 15.15$ | 0.00000344$ |
| 2026-03-28 | 45,578$ | 7.34$ | 0.00000344$ |
| 2026-03-27 | 45,549$ | 7.34$ | 0.00000338$ |
| 2026-03-26 | 48,611$ | 4.25$ | 0.00000337$ |
| 2026-03-25 | 47,773$ | 6.97$ | 0.00000360$ |
| 2026-03-24 | 47,582$ | 16.63$ | 0.00000354$ |
| 2026-03-23 | 46,072$ | 187.07$ | 0.00000352$ |
| 2026-03-22 | 46,072$ | 187.07$ | 0.00000341$ |
| 2026-03-21 | 48,165$ | 24.94$ | 0.00000341$ |
| 2026-03-20 | 48,053$ | 24.92$ | 0.00000356$ |
| 2026-03-19 | 49,919$ | 8.03$ | 0.00000356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
