BlackBull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,968.02$ | 1.017$ | N/A |
| 2026-06-19 | 4,978.61$ | 11.26$ | 0.00000530$ |
| 2026-06-18 | 5,097.21$ | 11.09$ | 0.00000531$ |
| 2026-06-17 | 5,302.02$ | 6.86$ | 0.00000543$ |
| 2026-06-16 | 5,300.57$ | 376.54$ | 0.00000565$ |
| 2026-06-15 | 5,009.95$ | 26.71$ | 0.00000565$ |
| 2026-06-14 | 4,958.38$ | 203.15$ | 0.00000536$ |
| 2026-06-13 | 4,939.26$ | 6.85$ | 0.00000529$ |
| 2026-06-12 | 5,063.77$ | 242.62$ | 0.00000527$ |
| 2026-06-11 | 4,600.81$ | 18.66$ | 0.00000540$ |
| 2026-06-10 | 4,765.88$ | 9.75$ | 0.00000491$ |
| 2026-06-09 | 4,767.24$ | 9.75$ | 0.00000508$ |
| 2026-06-08 | 4,758.29$ | 1.34$ | 0.00000508$ |
| 2026-06-07 | 4,489.85$ | 900.98$ | 0.00000510$ |
| 2026-06-06 | 4,596.77$ | 20.22$ | 0.00000479$ |
| 2026-06-05 | 5,059.48$ | 95.32$ | 0.00000490$ |
| 2026-06-04 | 5,129.24$ | 82.99$ | 0.00000539$ |
| 2026-06-03 | 5,129.24$ | 82.99$ | 0.00000547$ |
| 2026-06-02 | 5,583.35$ | 56.54$ | 0.00000547$ |
| 2026-06-01 | 5,595.34$ | 56.66$ | 0.00000595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
