BlackBull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,044.67$ | 7.24$ | N/A |
| 2026-04-16 | 7,899.59$ | 7.12$ | 0.00000858$ |
| 2026-04-15 | 7,844.62$ | 94.35$ | 0.00000842$ |
| 2026-04-14 | 7,792.05$ | 554.08$ | 0.00000836$ |
| 2026-04-13 | 7,405.06$ | 3.82$ | 0.00000831$ |
| 2026-04-12 | 7,749.49$ | 150.66$ | 0.00000789$ |
| 2026-04-11 | 7,912.53$ | 163.02$ | 0.00000826$ |
| 2026-04-10 | 7,947.73$ | 76.98$ | 0.00000839$ |
| 2026-04-09 | 8,080.86$ | 81.49$ | 0.00000847$ |
| 2026-04-08 | 8,210.12$ | 25.27$ | 0.00000861$ |
| 2026-04-07 | 7,704.11$ | 234.48$ | 0.00000872$ |
| 2026-04-06 | 7,441.07$ | 546.38$ | 0.00000822$ |
| 2026-04-05 | 5,870.61$ | 67.44$ | 0.00000793$ |
| 2026-04-04 | 5,771.53$ | 32.64$ | 0.00000626$ |
| 2026-04-03 | 5,759.23$ | 37.51$ | 0.00000615$ |
| 2026-04-02 | 5,940.17$ | 64.02$ | 0.00000611$ |
| 2026-04-01 | 6,061.41$ | 57.72$ | 0.00000633$ |
| 2026-03-31 | 6,080.24$ | 188.00$ | 0.00000647$ |
| 2026-03-30 | 6,016.70$ | 38.64$ | 0.00000651$ |
| 2026-03-29 | 6,200.58$ | 220.83$ | 0.00000643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
