BlackCardCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 382,359$ | 64,293$ | N/A |
| 2026-06-19 | 380,425$ | 124,546$ | 0.03823594$ |
| 2026-06-18 | 386,315$ | 88,743$ | 0.03804250$ |
| 2026-06-17 | 396,279$ | 164,274$ | 0.03863149$ |
| 2026-06-16 | 378,285$ | 437,113$ | 0.03954289$ |
| 2026-06-15 | 316,405$ | 153,408$ | 0.03782850$ |
| 2026-06-14 | 281,557$ | 301,954$ | 0.03172926$ |
| 2026-06-13 | 293,840$ | 122,735$ | 0.02802451$ |
| 2026-06-12 | 306,969$ | 75,854$ | 0.02942906$ |
| 2026-06-11 | 298,510$ | 69,422$ | 0.03066260$ |
| 2026-06-10 | 292,980$ | 169,231$ | 0.02985108$ |
| 2026-06-09 | 361,473$ | 148,339$ | 0.02918515$ |
| 2026-06-08 | 365,385$ | 407,093$ | 0.03614733$ |
| 2026-06-07 | 368,356$ | 433,900$ | 0.03660265$ |
| 2026-06-06 | 368,236$ | 454,980$ | 0.03672540$ |
| 2026-06-05 | 386,859$ | 371,420$ | 0.03683207$ |
| 2026-06-04 | 415,480$ | 728,632$ | 0.03864531$ |
| 2026-06-03 | 383,730$ | 444,918$ | 0.04156343$ |
| 2026-06-02 | 419,847$ | 380,251$ | 0.03847584$ |
| 2026-06-01 | 418,274$ | 478,450$ | 0.04211086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
