BlackCardCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 2,380,365$ | 68,547$ | N/A |
| 2026-08-19 | 2,154,943$ | 66,582$ | 0.03400522$ |
| 2026-08-18 | 2,219,233$ | 61,561$ | 0.03078490$ |
| 2026-08-17 | 2,194,843$ | 61,482$ | 0.03170332$ |
| 2026-08-16 | 2,179,761$ | 63,611$ | 0.03135490$ |
| 2026-08-15 | 2,181,884$ | 64,375$ | 0.03113945$ |
| 2026-08-14 | 2,181,546$ | 66,156$ | 0.03116978$ |
| 2026-08-13 | 2,186,997$ | 65,252$ | 0.03116495$ |
| 2026-08-12 | 2,106,695$ | 69,814$ | 0.03124281$ |
| 2026-08-11 | 2,236,234$ | 69,574$ | 0.03009564$ |
| 2026-08-10 | 2,415,174$ | 72,269$ | 0.03194621$ |
| 2026-08-09 | 2,455,258$ | 72,731$ | 0.03450248$ |
| 2026-08-08 | 2,311,788$ | 62,637$ | 0.03507512$ |
| 2026-08-07 | 2,355,366$ | 64,091$ | 0.03302555$ |
| 2026-08-06 | 2,374,076$ | 65,724$ | 0.03364808$ |
| 2026-08-05 | 2,401,962$ | 62,687$ | 0.03391537$ |
| 2026-08-04 | 2,381,232$ | 62,276$ | 0.03431374$ |
| 2026-08-03 | 2,421,416$ | 73,726$ | 0.03401760$ |
| 2026-08-02 | 2,434,687$ | 67,089$ | 0.03459166$ |
| 2026-08-01 | 2,634,692$ | 78,904$ | 0.03478124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
