BlackCardCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 523,696$ | 310,363$ | N/A |
| 2026-04-16 | 522,368$ | 331,861$ | 0.052444$ |
| 2026-04-15 | 509,102$ | 225,203$ | 0.052244$ |
| 2026-04-14 | 518,397$ | 513,546$ | 0.050910$ |
| 2026-04-13 | 519,200$ | 281,813$ | 0.051765$ |
| 2026-04-12 | 557,798$ | 568,655$ | 0.051878$ |
| 2026-04-11 | 558,342$ | 671,531$ | 0.055780$ |
| 2026-04-10 | 511,504$ | 271,851$ | 0.055961$ |
| 2026-04-09 | 401,650$ | 123,113$ | 0.051138$ |
| 2026-04-08 | 390,929$ | 201,454$ | 0.04007116$ |
| 2026-04-07 | 467,777$ | 107,787$ | 0.03909285$ |
| 2026-04-06 | 478,272$ | 104,174$ | 0.04677768$ |
| 2026-04-05 | 480,259$ | 109,633$ | 0.04783177$ |
| 2026-04-04 | 499,690$ | 120,650$ | 0.04808344$ |
| 2026-04-03 | 433,544$ | 105,981$ | 0.04996902$ |
| 2026-04-02 | 443,234$ | 110,603$ | 0.04335387$ |
| 2026-04-01 | 431,065$ | 111,099$ | 0.04431279$ |
| 2026-03-31 | 436,461$ | 118,635$ | 0.04310913$ |
| 2026-03-30 | 427,642$ | 108,092$ | 0.04364605$ |
| 2026-03-29 | 440,891$ | 113,377$ | 0.04276416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
