BLACKCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,068$ | 8,783.76$ | N/A |
| 2026-04-15 | 69,029$ | 7,645.20$ | 0.00003138$ |
| 2026-04-14 | 71,361$ | 3,800.41$ | 0.00002932$ |
| 2026-04-13 | 70,972$ | 6,316.58$ | 0.00003024$ |
| 2026-04-12 | 70,865$ | 6,208.63$ | 0.00003007$ |
| 2026-04-11 | 69,895$ | 6,554.19$ | 0.00003003$ |
| 2026-04-10 | 69,878$ | 7,309.86$ | 0.00002962$ |
| 2026-04-09 | 69,593$ | 10,433.74$ | 0.00002961$ |
| 2026-04-08 | 69,489$ | 23,991$ | 0.00002949$ |
| 2026-04-07 | 68,765$ | 12,702.61$ | 0.00002944$ |
| 2026-04-06 | 68,389$ | 4,768.01$ | 0.00002914$ |
| 2026-04-05 | 68,454$ | 5,401.15$ | 0.00002898$ |
| 2026-04-04 | 68,289$ | 5,934.54$ | 0.00002901$ |
| 2026-04-03 | 68,952$ | 6,538.00$ | 0.00002894$ |
| 2026-04-02 | 68,928$ | 6,268.51$ | 0.00002922$ |
| 2026-04-01 | 69,366$ | 7,292.58$ | 0.00002921$ |
| 2026-03-31 | 69,583$ | 6,787.68$ | 0.00002939$ |
| 2026-03-30 | 70,083$ | 6,990.23$ | 0.00002946$ |
| 2026-03-29 | 69,871$ | 7,425.87$ | 0.00002970$ |
| 2026-03-28 | 69,000$ | 7,290.40$ | 0.00002961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
