BLACKCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 94,672$ | 10,334.86$ | N/A |
| 2026-06-18 | 65,971$ | 8,960.74$ | 0.00004006$ |
| 2026-06-17 | 109,693$ | 10,864.71$ | 0.00002794$ |
| 2026-06-16 | 109,365$ | 6,913.42$ | 0.00004648$ |
| 2026-06-15 | 108,464$ | 7,843.14$ | 0.00004658$ |
| 2026-06-14 | 104,811$ | 9,522.86$ | 0.00004582$ |
| 2026-06-13 | 101,842$ | 7,995.88$ | 0.00004441$ |
| 2026-06-12 | 106,088$ | 10,052.45$ | 0.00004315$ |
| 2026-06-11 | 101,402$ | 8,112.77$ | 0.00004496$ |
| 2026-06-10 | 98,680$ | 7,678.72$ | 0.00004297$ |
| 2026-06-09 | 103,708$ | 8,293.26$ | 0.00004181$ |
| 2026-06-08 | 103,135$ | 7,760.29$ | 0.00004394$ |
| 2026-06-07 | 100,233$ | 8,846.22$ | 0.00004370$ |
| 2026-06-06 | 94,135$ | 8,348.20$ | 0.00004249$ |
| 2026-06-05 | 92,649$ | 8,065.48$ | 0.00003989$ |
| 2026-06-04 | 92,599$ | 9,868.42$ | 0.00003928$ |
| 2026-06-03 | 92,529$ | 8,157.53$ | 0.00003924$ |
| 2026-06-02 | 96,981$ | 11,245.88$ | 0.00003921$ |
| 2026-06-01 | 95,743$ | 11,135.00$ | 0.00004111$ |
| 2026-05-31 | 97,918$ | 11,028.72$ | 0.00004057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
