BLAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,398$ | 2.29$ | N/A |
| 2026-04-13 | 33,398$ | 1.53$ | 0.000000352293$ |
| 2026-04-12 | 33,464$ | 1.77$ | 0.000000333976$ |
| 2026-04-11 | 33,522$ | 1.77$ | 0.000000334636$ |
| 2026-04-10 | 32,675$ | 1.55$ | 0.000000335147$ |
| 2026-04-09 | 32,829$ | 17.46$ | 0.000000326753$ |
| 2026-04-08 | 33,457$ | 4.76$ | 0.000000327267$ |
| 2026-04-07 | 31,687$ | 43.54$ | 0.000000334885$ |
| 2026-04-06 | 31,641$ | 43.47$ | 0.000000316898$ |
| 2026-04-05 | 31,610$ | 43.57$ | 0.000000316436$ |
| 2026-04-04 | 31,339$ | 1.78$ | 0.000000316198$ |
| 2026-04-03 | 31,339$ | 1.78$ | 0.000000313388$ |
| 2026-04-02 | 31,512$ | 1.19$ | 0.000000313388$ |
| 2026-04-01 | 31,396$ | 1.18$ | 0.000000315116$ |
| 2026-03-31 | 30,218$ | 1.62$ | 0.000000314056$ |
| 2026-03-30 | 30,369$ | 3.08$ | 0.000000302305$ |
| 2026-03-29 | 30,369$ | 3.08$ | 0.000000303690$ |
| 2026-03-23 | 31,697$ | 1.19$ | 0.000000303690$ |
| 2026-03-22 | 32,524$ | 1.96$ | 0.000000316971$ |
| 2026-03-21 | 32,438$ | 9.68$ | 0.000000323681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
