Blastar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,720.62$ | 98.77$ | N/A |
| 2026-06-18 | 16,815.89$ | 99.48$ | 0.000000018578$ |
| 2026-06-17 | 16,815.02$ | 99.45$ | 0.000000018690$ |
| 2026-06-12 | 13,719.85$ | 3.28$ | 0.000000018683$ |
| 2026-06-11 | 13,719.85$ | 3.28$ | 0.000000015220$ |
| 2026-06-07 | 15,128.19$ | 4.24$ | 0.000000015220$ |
| 2026-06-06 | 15,052.86$ | 4.21$ | 0.000000016809$ |
| 2026-06-05 | 15,052.86$ | 4.21$ | 0.000000016693$ |
| 2026-05-27 | 16,380.00$ | 107.06$ | 0.000000016693$ |
| 2026-05-26 | 16,380.00$ | 107.06$ | 0.000000018189$ |
| 2026-05-24 | 17,740.15$ | 49.31$ | 0.000000018189$ |
| 2026-05-23 | 17,697.98$ | 49.30$ | 0.000000019595$ |
| 2026-05-22 | 17,374.41$ | 202.35$ | 0.000000019589$ |
| 2026-05-21 | 15,565.75$ | 1.15$ | 0.000000019305$ |
| 2026-05-20 | 15,339.75$ | 1.084$ | 0.000000017295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
