Blastar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,270$ | 203.77$ | N/A |
| 2026-04-17 | 22,928$ | 20.80$ | 0.000000029189$ |
| 2026-04-16 | 23,032$ | 372.25$ | 0.000000025476$ |
| 2026-04-15 | 17,761.30$ | 10.99$ | 0.000000025592$ |
| 2026-04-14 | 17,315.41$ | 10.71$ | 0.000000019735$ |
| 2026-04-13 | 16,906.67$ | 4.36$ | 0.000000019239$ |
| 2026-04-12 | 17,704.20$ | 8.71$ | 0.000000018785$ |
| 2026-04-11 | 17,704.20$ | 8.71$ | 0.000000019671$ |
| 2026-04-06 | 16,071.53$ | 1.048$ | 0.000000019671$ |
| 2026-04-05 | 16,240.68$ | 1.059$ | 0.000000017857$ |
| 2026-04-04 | 16,111.86$ | 1.22$ | 0.000000018045$ |
| 2026-04-03 | 16,384.77$ | 3.90$ | 0.000000017902$ |
| 2026-04-02 | 17,144.53$ | 4.15$ | 0.000000018205$ |
| 2026-04-01 | 16,861.61$ | 15.92$ | 0.000000019268$ |
| 2026-03-31 | 16,961.45$ | 16.02$ | 0.000000018735$ |
| 2026-03-30 | 16,417.83$ | 1.11$ | 0.000000018846$ |
| 2026-03-29 | 17,119.15$ | 57.99$ | 0.000000018242$ |
| 2026-03-28 | 16,627.86$ | 57.03$ | 0.000000019021$ |
| 2026-03-27 | 17,733.58$ | 182.41$ | 0.000000018687$ |
| 2026-03-26 | 22,013$ | 335.29$ | 0.000000019882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
