BLCK Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 148,341$ | 2,231.62$ | N/A |
| 2026-04-18 | 153,759$ | 2,641.78$ | 0.00015005$ |
| 2026-04-17 | 148,420$ | 526.97$ | 0.00015455$ |
| 2026-04-16 | 148,394$ | 538.88$ | 0.00015013$ |
| 2026-04-12 | 143,113$ | 18.72$ | 0.00015002$ |
| 2026-04-11 | 143,028$ | 1,017.59$ | 0.00014476$ |
| 2026-04-10 | 134,911$ | 13.38$ | 0.00014467$ |
| 2026-04-09 | 134,911$ | 13.38$ | 0.00013668$ |
| 2026-03-31 | 124,594$ | 3.40$ | 0.00013668$ |
| 2026-03-30 | 124,594$ | 3.40$ | 0.00012621$ |
| 2026-03-29 | 121,633$ | 16.56$ | 0.00012621$ |
| 2026-03-28 | 121,898$ | 16.59$ | 0.00012302$ |
| 2026-03-27 | 125,889$ | 3.43$ | 0.00012330$ |
| 2026-03-26 | 126,013$ | 3.43$ | 0.00012735$ |
| 2026-03-25 | 132,080$ | 1.95$ | 0.00012746$ |
| 2026-03-24 | 132,080$ | 1.95$ | 0.00013359$ |
| 2026-03-23 | 126,796$ | 2.95$ | 0.00013359$ |
| 2026-03-22 | 132,251$ | 418.73$ | 0.00012813$ |
| 2026-03-21 | 134,093$ | 3.59$ | 0.00013377$ |
| 2026-03-20 | 132,814$ | 3.56$ | 0.00013563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
